| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +5.09% | - | - |
| 10/25/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -13.22% | - | - |
| 10/29/2024 | 2.000 | 2.000 | 1.970 | 1.970 | 0.00% | - | - |
| 10/31/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -5.08% | - | - |
| 11/01/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% | - | - |
| 11/05/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -7.03% | - | - |
| 11/06/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -3.49% | - | - |
| 11/08/2024 | 1.450 | 1.460 | 1.410 | 1.410 | -15.06% | - | - |
| 11/11/2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% | - | - |
| 11/12/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -6.38% | - | - |
| 11/13/2024 | 1.240 | 1.240 | 1.190 | 1.190 | -9.85% | - | - |
| 11/15/2024 | 1.140 | 1.150 | 1.140 | 1.150 | -3.36% | - | - |
| 11/20/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 11/21/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -9.82% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover