LastChg. % 1DChg. Abs.
1.930-1.03%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.9501.9501.9501.950+4.28%--
02/18/20261.8701.8701.8701.870+0.54%--
02/17/20261.8401.8601.8401.860+1.64%--
02/16/20261.8301.8301.8301.830+2.23%--
02/13/20261.8801.8801.7901.790-10.05%--
02/12/20262.0602.0601.9901.9900.00%--
02/11/20262.1102.1101.9901.990-5.69%--
02/10/20261.8402.1201.8402.110+21.97%--
02/09/20261.7301.7301.7301.730+1.76%--
02/06/20261.7801.7801.5701.700-5.03%--
02/05/20261.9001.9101.7901.790+4.07%--
02/04/20261.7201.7201.7201.720+9.55%--
02/03/20261.7001.7001.5701.570-3.09%--
02/02/20261.6201.6201.6201.620-9.50%--
01/30/20261.7901.7901.7901.790+0.56%--
01/29/20261.8101.8101.7801.780-1.66%--
01/28/20261.8001.8101.8001.810+1.12%--
01/27/20261.7901.7901.7901.790+2.87%--
01/26/20261.7401.7401.7401.740+2.35%--
01/23/20261.7001.7001.7001.700+1.19%--
01/22/20261.5501.6801.5501.680+24.44%--
01/21/20261.3201.3501.3201.350+8.87%--
01/20/20261.3201.3201.2401.240-16.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas