| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.860 | -2.96% | -0.240 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 9.140 | 9.140 | 9.140 | 9.140 | +2.12% | - | - |
| 06/10/2024 | 8.680 | 8.810 | 8.680 | 8.810 | -3.61% | - | - |
| 06/11/2024 | 8.800 | 8.800 | 8.490 | 8.490 | -3.63% | - | - |
| 06/12/2024 | 8.670 | 8.670 | 8.430 | 8.430 | -0.71% | - | - |
| 06/13/2024 | 8.660 | 8.730 | 8.660 | 8.730 | +3.56% | - | - |
| 06/14/2024 | 8.410 | 8.540 | 8.410 | 8.540 | -2.18% | - | - |
| 06/17/2024 | 8.460 | 8.580 | 8.460 | 8.580 | +0.47% | - | - |
| 06/18/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -2.80% | - | - |
| 06/19/2024 | 7.680 | 7.680 | 7.680 | 7.680 | -7.91% | - | - |
| 06/20/2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% | - | - |
| 06/21/2024 | 8.170 | 8.230 | 8.110 | 8.230 | +7.16% | - | - |
| 06/24/2024 | 8.040 | 8.570 | 8.040 | 8.570 | +4.13% | - | - |
| 06/25/2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.12% | - | - |
| 06/26/2024 | 8.560 | 9.700 | 8.560 | 9.700 | +13.32% | - | - |
| 06/27/2024 | 9.160 | 9.160 | 8.960 | 8.960 | -7.63% | - | - |
| 06/28/2024 | 8.820 | 8.820 | 8.760 | 8.760 | -2.23% | - | - |
| 07/01/2024 | 8.260 | 8.260 | 7.790 | 7.790 | -11.07% | - | - |
| 07/02/2024 | 7.730 | 7.950 | 7.570 | 7.950 | +2.05% | - | - |
| 07/03/2024 | 8.110 | 8.110 | 8.050 | 8.050 | +1.26% | - | - |
| 07/04/2024 | 8.580 | 8.580 | 8.100 | 8.100 | +0.62% | - | - |
| 07/05/2024 | 7.860 | 7.860 | 7.860 | 7.860 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover