| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -2.95% | -0.090 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.25% | - | - |
| 10/25/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -2.07% | - | - |
| 10/28/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -8.24% | - | - |
| 10/29/2024 | 4.110 | 4.110 | 4.110 | 4.110 | +5.38% | - | - |
| 10/30/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +4.87% | - | - |
| 10/31/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.23% | - | - |
| 11/01/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -8.14% | - | - |
| 11/04/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -1.77% | - | - |
| 11/05/2024 | 3.900 | 3.900 | 3.900 | 3.900 | +0.52% | - | - |
| 11/06/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -0.77% | - | - |
| 11/07/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -4.39% | - | - |
| 11/08/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -8.92% | - | - |
| 11/11/2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.00% | - | - |
| 11/12/2024 | 3.190 | 3.190 | 3.190 | 3.190 | -5.34% | - | - |
| 11/13/2024 | 3.210 | 3.210 | 3.210 | 3.210 | +0.63% | - | - |
| 11/14/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +0.93% | - | - |
| 11/15/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +2.16% | - | - |
| 11/18/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +3.02% | - | - |
| 11/19/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -2.35% | - | - |
| 11/20/2024 | 3.360 | 3.360 | 2.480 | 2.830 | -15.02% | - | - |
| 11/21/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +7.77% | - | - |
| 11/22/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover