LastChg. % 1DChg. Abs.
10.920+5.81%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202416.33016.33016.33016.330+12.62%--
07/02/202414.32014.32014.32014.320-12.31%--
07/03/202414.91014.91014.91014.910+4.12%--
07/04/202414.54014.54014.26014.260-4.36%--
07/05/202414.43014.43014.43014.430+1.19%--
07/08/202414.23014.23014.23014.230-1.39%--
07/09/202414.49014.58014.49014.580+2.46%--
07/10/202414.22014.22014.22014.220-2.47%--
07/11/202414.12014.12014.12014.120-0.70%--
07/12/202414.34014.34014.34014.340+1.56%--
07/15/202414.48014.48014.48014.480+0.98%--
07/16/202414.84014.84014.84014.840+2.49%--
07/17/202415.08015.08015.08015.080+1.62%--
07/18/202414.97014.97014.97014.970-0.73%--
07/19/202414.78014.78014.78014.780-1.27%--
07/22/202414.56014.56014.56014.560-1.49%--
07/23/202414.28014.28014.28014.280-1.92%--
07/24/202414.65014.65014.10014.100-1.26%--
07/25/202412.26012.26012.26012.260-13.05%--
07/26/202410.32010.32010.32010.320-15.82%--
07/30/202410.92010.92010.92010.920+5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas