| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +5.92% | +0.190 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +1.41% | - | - |
| 10/25/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -4.58% | - | - |
| 10/29/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.21% | - | - |
| 10/30/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -1.67% | - | - |
| 10/31/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -9.36% | - | - |
| 11/01/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.64% | - | - |
| 11/04/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.48% | - | - |
| 11/05/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +1.92% | - | - |
| 11/08/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -28.47% | - | - |
| 11/13/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +31.58% | - | - |
| 11/14/2024 | 3.920 | 3.920 | 3.690 | 3.690 | -7.75% | - | - |
| 11/15/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -4.61% | - | - |
| 11/19/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -6.53% | - | - |
| 11/20/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -2.43% | - | - |
| 11/22/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +5.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover