| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.740 | -2.21% | -0.310 |
| 07/05/2024, 17:01:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 9.510 | 9.510 | 8.600 | 8.600 | -10.51% | - | - |
| 06/10/2024 | 8.500 | 8.790 | 8.500 | 8.790 | +2.21% | - | - |
| 06/11/2024 | 8.740 | 8.860 | 8.690 | 8.860 | +0.80% | - | - |
| 06/12/2024 | 9.000 | 9.000 | 9.000 | 9.000 | +1.58% | - | - |
| 06/13/2024 | 9.810 | 9.810 | 9.050 | 9.050 | +0.56% | - | - |
| 06/14/2024 | 9.430 | 10.840 | 9.430 | 10.630 | +17.46% | - | - |
| 06/17/2024 | 12.270 | 12.600 | 12.270 | 12.270 | +15.43% | - | - |
| 06/18/2024 | 12.770 | 12.770 | 12.230 | 12.230 | -0.33% | - | - |
| 06/19/2024 | 12.660 | 13.150 | 12.600 | 13.150 | +7.52% | - | - |
| 06/20/2024 | 13.200 | 13.970 | 13.200 | 13.970 | +6.24% | - | - |
| 06/21/2024 | 13.870 | 13.870 | 13.660 | 13.870 | -0.72% | - | - |
| 06/24/2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.22% | - | - |
| 06/25/2024 | 14.750 | 14.750 | 13.610 | 13.610 | -1.66% | - | - |
| 06/26/2024 | 13.910 | 13.980 | 13.740 | 13.980 | +2.72% | - | - |
| 06/27/2024 | 13.370 | 16.050 | 13.370 | 15.780 | +12.88% | - | - |
| 06/28/2024 | 15.150 | 15.720 | 14.660 | 14.920 | -5.45% | - | - |
| 07/01/2024 | 14.150 | 15.090 | 14.040 | 15.090 | +1.14% | - | - |
| 07/02/2024 | 15.490 | 15.490 | 15.490 | 15.490 | +2.65% | - | - |
| 07/03/2024 | 14.570 | 14.570 | 14.210 | 14.210 | -8.26% | - | - |
| 07/04/2024 | 14.230 | 14.230 | 14.020 | 14.050 | -1.13% | - | - |
| 07/05/2024 | 13.850 | 13.850 | 13.460 | 13.740 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover