LastChg. % 1DChg. Abs.
8.710+1.16%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.0307.0306.9206.920-5.46%--
10/24/20246.6606.6606.4606.460-6.65%--
10/25/20246.2706.2706.2506.250-3.25%--
10/28/20247.1107.1107.1107.110+13.76%--
10/29/20247.3907.3907.3107.310+2.81%--
10/30/20246.8406.8406.8006.800-6.98%--
10/31/20246.5306.5306.3406.340-6.76%--
11/01/20246.3006.3806.3006.380+0.63%--
11/04/20246.0906.0906.0306.030-5.49%--
11/05/20246.0006.2406.0006.240+3.48%--
11/06/20246.8406.8406.8106.810+9.13%--
11/07/20246.4206.5106.4206.420-5.73%--
11/08/20246.2906.2906.0206.020-6.23%--
11/11/20246.5406.5406.3306.330+5.15%--
11/12/20246.2406.2406.2406.240-1.42%--
11/13/20245.5905.5905.5905.590-10.42%--
11/14/20246.18010.4406.18010.440+86.76%--
11/15/202411.19011.28010.88011.140+6.70%--
11/18/20249.1409.1408.1008.120-27.11%--
11/19/20248.9608.9608.4408.440+3.94%--
11/20/20247.5309.5307.5309.530+12.91%--
11/21/20249.0909.0908.5208.610-9.65%--
11/22/20248.6708.7108.6708.710+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas