| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.390 | -0.11% | -0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.75% | - | - |
| 06/20/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -2.82% | - | - |
| 06/21/2024 | 10.530 | 10.530 | 10.460 | 10.460 | +1.36% | - | - |
| 06/24/2024 | 10.590 | 10.590 | 10.590 | 10.590 | +1.24% | - | - |
| 06/25/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +1.42% | - | - |
| 06/26/2024 | 10.500 | 10.500 | 10.430 | 10.430 | -2.89% | - | - |
| 06/27/2024 | 10.570 | 10.570 | 10.350 | 10.350 | -0.77% | - | - |
| 06/28/2024 | 10.490 | 10.490 | 10.490 | 10.490 | +1.35% | - | - |
| 07/01/2024 | 10.550 | 10.550 | 10.550 | 10.550 | +0.57% | - | - |
| 07/02/2024 | 10.460 | 10.700 | 10.460 | 10.700 | +1.42% | - | - |
| 07/03/2024 | 10.450 | 10.450 | 10.450 | 10.450 | -2.34% | - | - |
| 07/04/2024 | 10.370 | 10.370 | 10.290 | 10.290 | -1.53% | - | - |
| 07/05/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +1.46% | - | - |
| 07/08/2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.19% | - | - |
| 07/09/2024 | 10.640 | 10.640 | 10.260 | 10.260 | -1.54% | - | - |
| 07/10/2024 | 10.120 | 10.410 | 10.120 | 10.410 | +1.46% | - | - |
| 07/11/2024 | 10.950 | 10.950 | 10.950 | 10.950 | +5.19% | - | - |
| 07/12/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -3.47% | - | - |
| 07/15/2024 | 10.240 | 10.240 | 10.240 | 10.240 | -3.12% | - | - |
| 07/16/2024 | 10.540 | 10.540 | 10.390 | 10.390 | +1.46% | - | - |
| 07/17/2024 | 9.840 | 9.840 | 9.620 | 9.620 | -7.41% | - | - |
| 07/18/2024 | 9.400 | 9.400 | 9.400 | 9.400 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover