| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | +3.66% | +0.150 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +1.87% | - | - |
| 10/25/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -2.89% | - | - |
| 10/28/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -6.76% | - | - |
| 10/29/2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.00% | - | - |
| 10/30/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +0.87% | - | - |
| 10/31/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -5.75% | - | - |
| 11/01/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +10.06% | - | - |
| 11/04/2024 | 3.710 | 3.820 | 3.710 | 3.820 | +5.82% | - | - |
| 11/05/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -2.09% | - | - |
| 11/06/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +14.44% | - | - |
| 11/07/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +3.50% | - | - |
| 11/08/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +3.61% | - | - |
| 11/11/2024 | 4.850 | 4.850 | 4.530 | 4.530 | -1.31% | - | - |
| 11/12/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -8.39% | - | - |
| 11/13/2024 | 3.930 | 3.930 | 3.820 | 3.820 | -7.95% | - | - |
| 11/14/2024 | 3.520 | 3.590 | 3.520 | 3.590 | -6.02% | - | - |
| 11/15/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +4.46% | - | - |
| 11/18/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +2.40% | - | - |
| 11/19/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +2.86% | - | - |
| 11/20/2024 | 4.300 | 4.300 | 4.110 | 4.110 | +4.05% | - | - |
| 11/21/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.24% | - | - |
| 11/22/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover