| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | +2.61% | +0.140 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +1.22% | - | - |
| 10/25/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -2.01% | - | - |
| 10/28/2024 | 4.630 | 4.630 | 4.630 | 4.630 | -5.12% | - | - |
| 10/29/2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% | - | - |
| 10/30/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +0.65% | - | - |
| 10/31/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -4.29% | - | - |
| 11/01/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +7.62% | - | - |
| 11/04/2024 | 4.900 | 5.010 | 4.900 | 5.010 | +4.38% | - | - |
| 11/05/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -1.40% | - | - |
| 11/06/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +10.53% | - | - |
| 11/07/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +2.75% | - | - |
| 11/08/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +2.50% | - | - |
| 11/11/2024 | 6.010 | 6.010 | 5.720 | 5.720 | -0.52% | - | - |
| 11/12/2024 | 5.380 | 5.380 | 5.380 | 5.380 | -5.94% | - | - |
| 11/13/2024 | 5.160 | 5.160 | 5.050 | 5.050 | -6.13% | - | - |
| 11/14/2024 | 4.760 | 4.830 | 4.760 | 4.830 | -4.36% | - | - |
| 11/15/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +3.31% | - | - |
| 11/18/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +2.00% | - | - |
| 11/19/2024 | 5.190 | 5.190 | 5.190 | 5.190 | +1.96% | - | - |
| 11/20/2024 | 5.550 | 5.550 | 5.360 | 5.360 | +3.28% | - | - |
| 11/21/2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.00% | - | - |
| 11/22/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover