| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.410 | +1.07% | +0.110 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 10.830 | 10.830 | 10.650 | 10.650 | +1.72% | - | - |
| 06/11/2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.66% | - | - |
| 06/12/2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.70% | - | - |
| 06/13/2024 | 10.790 | 10.790 | 10.790 | 10.790 | +3.75% | - | - |
| 06/14/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.20% | - | - |
| 06/17/2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.56% | - | - |
| 06/18/2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% | - | - |
| 06/19/2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.57% | - | - |
| 06/20/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -2.18% | - | - |
| 06/21/2024 | 10.470 | 10.470 | 10.410 | 10.410 | +1.07% | - | - |
| 06/24/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +0.96% | - | - |
| 06/25/2024 | 10.620 | 10.620 | 10.620 | 10.620 | +1.05% | - | - |
| 06/26/2024 | 10.450 | 10.450 | 10.390 | 10.390 | -2.17% | - | - |
| 06/27/2024 | 10.500 | 10.500 | 10.330 | 10.330 | -0.58% | - | - |
| 06/28/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +1.06% | - | - |
| 07/01/2024 | 10.490 | 10.490 | 10.490 | 10.490 | +0.48% | - | - |
| 07/02/2024 | 10.420 | 10.590 | 10.420 | 10.590 | +0.95% | - | - |
| 07/03/2024 | 10.410 | 10.410 | 10.410 | 10.410 | -1.70% | - | - |
| 07/04/2024 | 10.350 | 10.350 | 10.300 | 10.300 | -1.06% | - | - |
| 07/05/2024 | 10.410 | 10.410 | 10.410 | 10.410 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover