| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.810 | 0.00% | 0.000 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.38% | - | - |
| 06/20/2024 | 10.240 | 10.240 | 10.240 | 10.240 | -1.44% | - | - |
| 06/21/2024 | 10.350 | 10.350 | 10.310 | 10.310 | +0.68% | - | - |
| 06/24/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +0.68% | - | - |
| 06/25/2024 | 10.450 | 10.450 | 10.450 | 10.450 | +0.67% | - | - |
| 06/26/2024 | 10.340 | 10.340 | 10.300 | 10.300 | -1.44% | - | - |
| 06/27/2024 | 10.370 | 10.370 | 10.260 | 10.260 | -0.39% | - | - |
| 06/28/2024 | 10.330 | 10.330 | 10.330 | 10.330 | +0.68% | - | - |
| 07/01/2024 | 10.370 | 10.370 | 10.370 | 10.370 | +0.39% | - | - |
| 07/02/2024 | 10.330 | 10.440 | 10.330 | 10.440 | +0.68% | - | - |
| 07/03/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -1.15% | - | - |
| 07/04/2024 | 10.280 | 10.280 | 10.250 | 10.250 | -0.68% | - | - |
| 07/05/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +0.68% | - | - |
| 07/08/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.10% | - | - |
| 07/09/2024 | 10.420 | 10.420 | 10.240 | 10.240 | -0.68% | - | - |
| 07/10/2024 | 10.170 | 10.310 | 10.170 | 10.310 | +0.68% | - | - |
| 07/11/2024 | 10.590 | 10.590 | 10.590 | 10.590 | +2.72% | - | - |
| 07/12/2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.79% | - | - |
| 07/15/2024 | 10.240 | 10.240 | 10.240 | 10.240 | -1.54% | - | - |
| 07/16/2024 | 10.390 | 10.390 | 10.310 | 10.310 | +0.68% | - | - |
| 07/17/2024 | 10.040 | 10.040 | 9.930 | 9.930 | -3.69% | - | - |
| 07/18/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover