| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.940 | +1.91% | +0.130 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +0.94% | - | - |
| 10/25/2024 | 6.320 | 6.320 | 6.320 | 6.320 | -1.56% | - | - |
| 10/28/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -3.16% | - | - |
| 10/29/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.16% | - | - |
| 10/30/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +0.49% | - | - |
| 10/31/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -2.93% | - | - |
| 11/01/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +5.37% | - | - |
| 11/04/2024 | 6.360 | 6.450 | 6.360 | 6.450 | +2.71% | - | - |
| 11/05/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.93% | - | - |
| 11/06/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +7.20% | - | - |
| 11/07/2024 | 6.970 | 6.970 | 6.970 | 6.970 | +1.75% | - | - |
| 11/08/2024 | 7.090 | 7.090 | 7.090 | 7.090 | +1.72% | - | - |
| 11/11/2024 | 7.310 | 7.310 | 7.080 | 7.080 | -0.14% | - | - |
| 11/12/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -3.81% | - | - |
| 11/13/2024 | 6.630 | 6.630 | 6.530 | 6.530 | -4.11% | - | - |
| 11/14/2024 | 6.290 | 6.340 | 6.290 | 6.340 | -2.91% | - | - |
| 11/15/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +2.37% | - | - |
| 11/18/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +1.39% | - | - |
| 11/19/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +1.37% | - | - |
| 11/20/2024 | 6.970 | 6.970 | 6.820 | 6.820 | +2.25% | - | - |
| 11/21/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.15% | - | - |
| 11/22/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover