| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +2.89% | +0.050 |
| 08/30/2024, 12:03:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 1.460 | 1.470 | 1.460 | 1.470 | 0.00% | - | - |
| 08/02/2024 | 1.620 | 1.750 | 1.620 | 1.750 | +19.05% | - | - |
| 08/05/2024 | 1.950 | 1.950 | 1.870 | 1.870 | +6.86% | - | - |
| 08/06/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.60% | - | - |
| 08/07/2024 | 1.840 | 1.840 | 1.820 | 1.820 | -1.09% | - | - |
| 08/08/2024 | 1.870 | 1.870 | 1.830 | 1.830 | +0.55% | - | - |
| 08/09/2024 | 1.820 | 1.830 | 1.820 | 1.830 | 0.00% | - | - |
| 08/12/2024 | 1.840 | 1.870 | 1.840 | 1.870 | +2.19% | - | - |
| 08/13/2024 | 1.890 | 1.920 | 1.890 | 1.920 | +2.67% | - | - |
| 08/14/2024 | 1.920 | 1.920 | 1.840 | 1.840 | -4.17% | - | - |
| 08/15/2024 | 1.850 | 1.870 | 1.850 | 1.870 | +1.63% | - | - |
| 08/16/2024 | 1.810 | 1.810 | 1.780 | 1.780 | -4.81% | - | - |
| 08/19/2024 | 1.800 | 1.800 | 1.790 | 1.790 | +0.56% | - | - |
| 08/20/2024 | 1.770 | 1.800 | 1.770 | 1.800 | +0.56% | - | - |
| 08/21/2024 | 1.800 | 1.820 | 1.800 | 1.820 | +1.11% | - | - |
| 08/22/2024 | 1.760 | 1.800 | 1.760 | 1.800 | -1.10% | - | - |
| 08/23/2024 | 1.780 | 1.780 | 1.770 | 1.770 | -1.67% | - | - |
| 08/26/2024 | 1.730 | 1.740 | 1.730 | 1.740 | -1.69% | - | - |
| 08/27/2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 08/28/2024 | 1.750 | 1.750 | 1.730 | 1.730 | -0.57% | - | - |
| 08/29/2024 | 1.740 | 1.740 | 1.730 | 1.730 | 0.00% | - | - |
| 08/30/2024 | 1.760 | 1.780 | 1.760 | 1.780 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover