| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.904 | -0.55% | -0.005 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.720 | 0.720 | 0.720 | 0.720 | +1.41% | - | - |
| 10/25/2024 | 0.745 | 0.745 | 0.745 | 0.745 | +3.47% | - | - |
| 10/28/2024 | 0.761 | 0.761 | 0.761 | 0.761 | +2.15% | - | - |
| 10/29/2024 | 0.801 | 0.801 | 0.801 | 0.801 | +5.26% | - | - |
| 10/30/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +4.37% | - | - |
| 10/31/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +2.99% | - | - |
| 11/01/2024 | 0.871 | 0.871 | 0.866 | 0.866 | +0.58% | - | - |
| 11/04/2024 | 0.902 | 0.907 | 0.902 | 0.907 | +4.73% | - | - |
| 11/05/2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.55% | - | - |
| 11/06/2024 | 0.872 | 0.872 | 0.872 | 0.872 | -3.33% | - | - |
| 11/07/2024 | 0.892 | 0.897 | 0.892 | 0.897 | +2.87% | - | - |
| 11/08/2024 | 0.907 | 0.917 | 0.907 | 0.917 | +2.23% | - | - |
| 11/11/2024 | 0.932 | 0.932 | 0.932 | 0.932 | +1.64% | - | - |
| 11/12/2024 | 0.898 | 0.903 | 0.898 | 0.903 | -3.11% | - | - |
| 11/13/2024 | 0.933 | 0.933 | 0.933 | 0.933 | +3.32% | - | - |
| 11/14/2024 | 0.923 | 0.923 | 0.923 | 0.923 | -1.07% | - | - |
| 11/15/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -3.79% | - | - |
| 11/18/2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.56% | - | - |
| 11/19/2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.00% | - | - |
| 11/20/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +3.51% | - | - |
| 11/21/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.55% | - | - |
| 11/22/2024 | 0.889 | 0.904 | 0.889 | 0.904 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover