| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.826 | -2.25% | -0.019 |
| 07/29/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -4.63% | - | - |
| 07/02/2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.00% | - | - |
| 07/03/2024 | 0.706 | 0.716 | 0.706 | 0.716 | -0.69% | - | - |
| 07/04/2024 | 0.727 | 0.727 | 0.727 | 0.727 | +1.54% | - | - |
| 07/05/2024 | 0.722 | 0.732 | 0.722 | 0.732 | +0.69% | - | - |
| 07/08/2024 | 0.737 | 0.737 | 0.717 | 0.717 | -2.05% | - | - |
| 07/09/2024 | 0.728 | 0.728 | 0.728 | 0.728 | +1.53% | - | - |
| 07/10/2024 | 0.723 | 0.723 | 0.698 | 0.698 | -4.12% | - | - |
| 07/11/2024 | 0.688 | 0.693 | 0.688 | 0.693 | -0.72% | - | - |
| 07/12/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +0.72% | - | - |
| 07/15/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +0.86% | - | - |
| 07/16/2024 | 0.684 | 0.684 | 0.684 | 0.684 | -2.84% | - | - |
| 07/17/2024 | 0.709 | 0.709 | 0.709 | 0.709 | +3.65% | - | - |
| 07/18/2024 | 0.689 | 0.699 | 0.689 | 0.699 | -1.41% | - | - |
| 07/19/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.43% | - | - |
| 07/22/2024 | 0.735 | 0.740 | 0.735 | 0.740 | +7.40% | - | - |
| 07/23/2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% | - | - |
| 07/24/2024 | 0.755 | 0.760 | 0.755 | 0.760 | +2.70% | - | - |
| 07/25/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +6.58% | - | - |
| 07/26/2024 | 0.805 | 0.845 | 0.805 | 0.845 | +4.32% | - | - |
| 07/29/2024 | 0.826 | 0.826 | 0.826 | 0.826 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover