| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | -6.25% | -0.160 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.00% | - | - |
| 06/20/2024 | 2.310 | 2.390 | 2.310 | 2.390 | -1.24% | - | - |
| 06/21/2024 | 2.350 | 2.350 | 2.300 | 2.300 | -3.77% | - | - |
| 06/24/2024 | 2.330 | 2.360 | 2.330 | 2.360 | +2.61% | - | - |
| 06/25/2024 | 2.310 | 2.360 | 2.310 | 2.360 | 0.00% | - | - |
| 06/26/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -3.39% | - | - |
| 06/27/2024 | 2.290 | 2.360 | 2.270 | 2.360 | +3.51% | - | - |
| 06/28/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -2.97% | - | - |
| 07/01/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -14.41% | - | - |
| 07/02/2024 | 2.230 | 2.230 | 2.220 | 2.220 | +13.27% | - | - |
| 07/03/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +7.21% | - | - |
| 07/04/2024 | 2.300 | 2.300 | 2.250 | 2.250 | -5.46% | - | - |
| 07/08/2024 | 2.430 | 2.430 | 2.400 | 2.400 | +6.67% | - | - |
| 07/09/2024 | 2.480 | 2.480 | 2.430 | 2.430 | +1.25% | - | - |
| 07/10/2024 | 2.450 | 2.450 | 2.440 | 2.440 | +0.41% | - | - |
| 07/11/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.41% | - | - |
| 07/12/2024 | 2.500 | 2.580 | 2.500 | 2.580 | +6.17% | - | - |
| 07/15/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -1.16% | - | - |
| 07/16/2024 | 2.550 | 2.570 | 2.550 | 2.570 | +0.78% | - | - |
| 07/17/2024 | 2.540 | 2.560 | 2.540 | 2.560 | -0.39% | - | - |
| 07/18/2024 | 2.470 | 2.470 | 2.400 | 2.400 | -6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover