| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.480 | -2.79% | -0.100 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.00% | - | - |
| 10/25/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +2.43% | - | - |
| 10/29/2024 | 3.310 | 3.370 | 3.310 | 3.370 | 0.00% | - | - |
| 11/01/2024 | 3.520 | 3.520 | 3.460 | 3.460 | +2.67% | - | - |
| 11/05/2024 | 3.430 | 3.450 | 3.430 | 3.450 | -0.29% | - | - |
| 11/06/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 11/07/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +5.23% | - | - |
| 11/11/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.28% | - | - |
| 11/12/2024 | 3.620 | 3.620 | 3.620 | 3.620 | +0.28% | - | - |
| 11/13/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -2.21% | - | - |
| 11/14/2024 | 3.540 | 3.560 | 3.540 | 3.560 | +0.56% | - | - |
| 11/15/2024 | 3.490 | 3.580 | 3.490 | 3.580 | +0.56% | - | - |
| 11/20/2024 | 3.420 | 3.480 | 3.420 | 3.480 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover