| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +1.54% | +0.030 |
| 11/26/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.99% | - | - |
| 10/29/2024 | 1.980 | 1.990 | 1.980 | 1.990 | -0.50% | - | - |
| 10/30/2024 | 2.040 | 2.060 | 2.030 | 2.030 | +2.01% | - | - |
| 10/31/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.99% | - | - |
| 11/01/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +1.00% | - | - |
| 11/04/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -2.96% | - | - |
| 11/05/2024 | 2.070 | 2.070 | 2.050 | 2.050 | +4.06% | - | - |
| 11/06/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -5.85% | - | - |
| 11/08/2024 | 1.740 | 1.820 | 1.740 | 1.820 | -5.70% | - | - |
| 11/12/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -5.49% | - | - |
| 11/13/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.16% | - | - |
| 11/14/2024 | 1.720 | 1.780 | 1.720 | 1.780 | +2.30% | - | - |
| 11/15/2024 | 1.790 | 1.790 | 1.770 | 1.770 | -0.56% | - | - |
| 11/18/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -2.82% | - | - |
| 11/20/2024 | 1.740 | 1.740 | 1.730 | 1.730 | +0.58% | - | - |
| 11/21/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +15.03% | - | - |
| 11/22/2024 | 1.960 | 1.960 | 1.950 | 1.950 | -2.01% | - | - |
| 11/25/2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% | - | - |
| 11/26/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover