| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +0.84% | +0.010 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 07/02/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +5.10% | - | - |
| 07/03/2024 | 1.010 | 1.030 | 1.010 | 1.030 | 0.00% | - | - |
| 07/04/2024 | 1.010 | 1.010 | 0.990 | 0.990 | -3.88% | - | - |
| 07/05/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 07/08/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +6.06% | - | - |
| 07/09/2024 | 1.220 | 1.220 | 1.180 | 1.180 | +12.38% | - | - |
| 07/10/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 07/11/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.69% | - | - |
| 07/12/2024 | 1.200 | 1.200 | 1.160 | 1.160 | 0.00% | - | - |
| 07/15/2024 | 1.180 | 1.180 | 1.170 | 1.170 | +0.86% | - | - |
| 07/16/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
| 07/17/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
| 07/18/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -7.38% | - | - |
| 07/19/2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 07/22/2024 | 1.110 | 1.140 | 1.110 | 1.140 | +0.88% | - | - |
| 07/23/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 07/24/2024 | 1.170 | 1.220 | 1.170 | 1.220 | +5.17% | - | - |
| 07/25/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 07/26/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover