| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.896 | -0.55% | -0.005 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.725 | 0.725 | 0.725 | 0.725 | -6.45% | - | - |
| 06/20/2024 | 0.780 | 0.780 | 0.780 | 0.780 | +7.59% | - | - |
| 06/21/2024 | 0.745 | 0.785 | 0.745 | 0.785 | +0.64% | - | - |
| 06/24/2024 | 0.826 | 0.826 | 0.826 | 0.826 | +5.22% | - | - |
| 06/25/2024 | 0.786 | 0.826 | 0.786 | 0.826 | 0.00% | - | - |
| 06/26/2024 | 0.796 | 0.796 | 0.761 | 0.761 | -7.87% | - | - |
| 06/27/2024 | 0.777 | 0.777 | 0.777 | 0.777 | +2.10% | - | - |
| 06/28/2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.00% | - | - |
| 07/01/2024 | 0.752 | 0.752 | 0.752 | 0.752 | -3.22% | - | - |
| 07/02/2024 | 0.778 | 0.798 | 0.778 | 0.798 | +6.12% | - | - |
| 07/03/2024 | 0.783 | 0.798 | 0.783 | 0.798 | 0.00% | - | - |
| 07/04/2024 | 0.778 | 0.778 | 0.763 | 0.763 | -4.39% | - | - |
| 07/05/2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% | - | - |
| 07/08/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +7.34% | - | - |
| 07/09/2024 | 0.990 | 0.990 | 0.954 | 0.954 | +16.48% | - | - |
| 07/10/2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% | - | - |
| 07/11/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.99% | - | - |
| 07/12/2024 | 0.970 | 0.970 | 0.925 | 0.925 | -1.07% | - | - |
| 07/15/2024 | 0.950 | 0.950 | 0.940 | 0.940 | +1.62% | - | - |
| 07/16/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +4.26% | - | - |
| 07/17/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.02% | - | - |
| 07/18/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -8.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover