| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | -0.91% | -0.002 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +2.28% | - | - |
| 06/07/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -10.04% | - | - |
| 06/10/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +18.60% | - | - |
| 06/11/2024 | 0.287 | 0.287 | 0.287 | 0.287 | 0.00% | - | - |
| 06/12/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +6.27% | - | - |
| 06/13/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.66% | - | - |
| 06/14/2024 | 0.357 | 0.357 | 0.357 | 0.357 | +17.82% | - | - |
| 06/17/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +2.52% | - | - |
| 06/18/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -8.20% | - | - |
| 06/19/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -1.79% | - | - |
| 06/20/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -17.27% | - | - |
| 06/21/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +1.10% | - | - |
| 06/24/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +16.67% | - | - |
| 06/25/2024 | 0.301 | 0.301 | 0.298 | 0.298 | -7.45% | - | - |
| 06/26/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +1.01% | - | - |
| 06/27/2024 | 0.331 | 0.331 | 0.331 | 0.331 | +9.97% | - | - |
| 06/28/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.91% | - | - |
| 07/01/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -8.23% | - | - |
| 07/02/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +4.98% | - | - |
| 07/03/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -12.34% | - | - |
| 07/04/2024 | 0.229 | 0.229 | 0.220 | 0.220 | -20.58% | - | - |
| 07/05/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover