| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.540 | -0.55% | -0.003 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.63% | - | - |
| 06/20/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +0.13% | - | - |
| 06/21/2024 | 0.811 | 0.859 | 0.811 | 0.859 | +9.57% | - | - |
| 06/24/2024 | 0.862 | 0.862 | 0.862 | 0.862 | +0.35% | - | - |
| 06/25/2024 | 0.839 | 0.847 | 0.839 | 0.847 | -1.74% | - | - |
| 06/26/2024 | 0.849 | 0.884 | 0.849 | 0.857 | +1.18% | - | - |
| 06/27/2024 | 0.865 | 0.865 | 0.857 | 0.857 | 0.00% | - | - |
| 06/28/2024 | 0.815 | 0.815 | 0.620 | 0.620 | -27.65% | - | - |
| 07/01/2024 | 0.588 | 0.588 | 0.553 | 0.553 | -10.81% | - | - |
| 07/02/2024 | 0.538 | 0.540 | 0.538 | 0.540 | -2.35% | - | - |
| 07/03/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +2.78% | - | - |
| 07/04/2024 | 0.578 | 0.578 | 0.543 | 0.543 | -2.16% | - | - |
| 07/05/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -3.13% | - | - |
| 07/08/2024 | 0.476 | 0.476 | 0.451 | 0.451 | -14.26% | - | - |
| 07/09/2024 | 0.501 | 0.501 | 0.496 | 0.496 | +9.98% | - | - |
| 07/10/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +8.06% | - | - |
| 07/11/2024 | 0.529 | 0.529 | 0.507 | 0.507 | -5.41% | - | - |
| 07/12/2024 | 0.507 | 0.512 | 0.507 | 0.512 | +0.99% | - | - |
| 07/15/2024 | 0.527 | 0.527 | 0.515 | 0.515 | +0.59% | - | - |
| 07/16/2024 | 0.532 | 0.532 | 0.507 | 0.507 | -1.55% | - | - |
| 07/17/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +3.16% | - | - |
| 07/18/2024 | 0.555 | 0.555 | 0.543 | 0.543 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover