| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.660 | 0.00% | 0.000 |
| 07/29/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10.560 | 10.560 | 10.560 | 10.560 | +0.38% | - | - |
| 07/02/2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.57% | - | - |
| 07/03/2024 | 10.430 | 10.430 | 10.310 | 10.310 | -1.81% | - | - |
| 07/04/2024 | 10.370 | 10.370 | 10.310 | 10.310 | 0.00% | - | - |
| 07/05/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +1.26% | - | - |
| 07/08/2024 | 10.480 | 10.480 | 10.480 | 10.480 | +0.38% | - | - |
| 07/09/2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.57% | - | - |
| 07/10/2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.58% | - | - |
| 07/12/2024 | 10.900 | 11.240 | 10.900 | 11.240 | +8.49% | - | - |
| 07/15/2024 | 10.640 | 10.640 | 10.570 | 10.570 | -5.96% | - | - |
| 07/16/2024 | 10.910 | 10.910 | 10.910 | 10.910 | +3.22% | - | - |
| 07/17/2024 | 10.960 | 10.960 | 10.960 | 10.960 | +0.46% | - | - |
| 07/18/2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% | - | - |
| 07/19/2024 | 10.620 | 10.620 | 10.620 | 10.620 | -3.01% | - | - |
| 07/22/2024 | 10.690 | 10.690 | 10.690 | 10.690 | +0.66% | - | - |
| 07/23/2024 | 11.090 | 11.090 | 11.090 | 11.090 | +3.74% | - | - |
| 07/24/2024 | 11.360 | 11.360 | 11.360 | 11.360 | +2.43% | - | - |
| 07/25/2024 | 11.140 | 11.140 | 11.070 | 11.070 | -2.55% | - | - |
| 07/26/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -3.70% | - | - |
| 07/29/2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover