LastChg. % 1DChg. Abs.
23.630+2.78%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.40017.40017.40017.400+1.58%--
10/25/202417.38017.38017.38017.380-0.11%--
10/28/202417.64017.64017.64017.640+1.50%--
10/29/202417.76017.76017.76017.760+0.68%--
10/30/202417.59017.74017.59017.740-0.11%--
10/31/202416.88016.88016.88016.880-4.85%--
11/01/202417.52017.52017.52017.520+3.79%--
11/04/202417.66018.61017.66018.610+6.22%--
11/05/202418.35020.69018.35020.250+8.81%--
11/06/202421.38021.38021.38021.380+5.58%--
11/08/202420.43020.43020.43020.430-4.44%--
11/11/202421.50021.86021.50021.860+7.00%--
11/12/202421.67021.67021.67021.670-0.87%--
11/13/202421.21021.21021.21021.210-2.12%--
11/14/202421.59021.59021.59021.590+1.79%--
11/15/202422.16022.16022.16022.160+2.64%--
11/18/202421.98024.52021.98024.130+8.89%--
11/19/202423.58024.21023.58023.580-2.28%--
11/20/202424.19024.19023.74023.970+1.65%--
11/21/202422.99022.99022.99022.990-4.09%--
11/22/202423.63023.63023.63023.630+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas