LastChg. % 1DChg. Abs.
26.480-22.51%-7.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202422.48022.48022.48022.480+2.14%--
10/29/202422.71022.71022.71022.710+1.02%--
10/30/202422.36022.64022.36022.640-0.31%--
10/31/202420.99020.99020.99020.990-7.29%--
11/01/202422.18022.18022.18022.180+5.67%--
11/04/202422.43024.23022.43024.230+9.24%--
11/05/202423.75028.27023.75027.420+13.17%--
11/06/202429.67029.67029.67029.670+8.21%--
11/08/202427.68027.68027.68027.680-6.71%--
11/11/202429.87030.61029.87030.610+10.59%--
11/12/202430.20030.20030.20030.200-1.34%--
11/13/202429.19029.19029.19029.190-3.34%--
11/14/202429.96029.96029.96029.960+2.64%--
11/15/202431.16031.16031.16031.160+4.01%--
11/18/202430.77036.13030.77035.310+13.32%--
11/19/202434.19035.53034.19034.190-3.17%--
11/20/202435.48035.48034.46034.970+2.28%--
11/21/202432.79032.79032.79032.790-6.23%--
11/22/202434.15034.15034.15034.150+4.15%--
11/25/202435.06035.06035.06035.060+2.66%--
11/26/202434.17034.17034.17034.170-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas