| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.350 | -0.26% | -0.030 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.280 | 10.280 | 10.280 | 10.280 | +2.39% | - | - |
| 06/20/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.68% | - | - |
| 06/21/2024 | 10.040 | 10.040 | 10.040 | 10.040 | -1.67% | - | - |
| 06/24/2024 | 9.690 | 10.390 | 9.690 | 10.390 | +3.49% | - | - |
| 06/25/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -1.73% | - | - |
| 06/26/2024 | 10.310 | 10.310 | 10.310 | 10.310 | +0.98% | - | - |
| 06/27/2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% | - | - |
| 06/28/2024 | 10.300 | 10.740 | 10.300 | 10.740 | +4.17% | - | - |
| 07/01/2024 | 10.800 | 10.800 | 10.800 | 10.800 | +0.56% | - | - |
| 07/02/2024 | 10.690 | 10.690 | 10.690 | 10.690 | -1.02% | - | - |
| 07/03/2024 | 10.600 | 10.790 | 10.410 | 10.790 | +0.94% | - | - |
| 07/04/2024 | 10.510 | 10.510 | 10.410 | 10.410 | -3.52% | - | - |
| 07/05/2024 | 10.600 | 10.600 | 10.600 | 10.600 | +1.83% | - | - |
| 07/08/2024 | 10.640 | 10.640 | 10.640 | 10.640 | +0.38% | - | - |
| 07/09/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.66% | - | - |
| 07/10/2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.95% | - | - |
| 07/12/2024 | 11.280 | 11.830 | 11.280 | 11.830 | +12.99% | - | - |
| 07/15/2024 | 10.880 | 10.880 | 10.770 | 10.770 | -8.96% | - | - |
| 07/16/2024 | 11.290 | 11.290 | 11.290 | 11.290 | +4.83% | - | - |
| 07/17/2024 | 11.380 | 11.380 | 11.380 | 11.380 | +0.80% | - | - |
| 07/18/2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover