| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.580 | -0.52% | -0.050 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +0.98% | - | - |
| 06/07/2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.46% | - | - |
| 06/10/2024 | 10.320 | 10.320 | 10.030 | 10.030 | -1.08% | - | - |
| 06/11/2024 | 9.680 | 9.930 | 9.680 | 9.930 | -1.00% | - | - |
| 06/12/2024 | 10.240 | 10.240 | 10.240 | 10.240 | +3.12% | - | - |
| 06/13/2024 | 10.760 | 10.760 | 10.720 | 10.720 | +4.69% | - | - |
| 06/14/2024 | 11.760 | 11.760 | 11.760 | 11.760 | +9.70% | - | - |
| 06/17/2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% | - | - |
| 06/19/2024 | 11.230 | 11.230 | 11.230 | 11.230 | -4.26% | - | - |
| 06/20/2024 | 11.300 | 11.330 | 11.300 | 11.330 | +0.89% | - | - |
| 06/21/2024 | 11.200 | 11.470 | 11.200 | 11.470 | +1.24% | - | - |
| 06/24/2024 | 11.500 | 11.500 | 11.120 | 11.120 | -3.05% | - | - |
| 06/25/2024 | 10.820 | 10.820 | 10.440 | 10.440 | -6.12% | - | - |
| 06/26/2024 | 10.550 | 10.550 | 10.300 | 10.300 | -1.34% | - | - |
| 06/27/2024 | 10.360 | 10.360 | 10.270 | 10.270 | -0.29% | - | - |
| 06/28/2024 | 10.030 | 10.270 | 10.030 | 10.270 | 0.00% | - | - |
| 07/01/2024 | 10.150 | 10.280 | 10.150 | 10.280 | +0.10% | - | - |
| 07/02/2024 | 10.280 | 10.280 | 9.970 | 9.970 | -3.02% | - | - |
| 07/03/2024 | 9.780 | 9.780 | 9.780 | 9.780 | -1.91% | - | - |
| 07/04/2024 | 9.690 | 9.690 | 9.630 | 9.630 | -1.53% | - | - |
| 07/05/2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover