| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.090 | -1.86% | -0.210 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.480 | 11.480 | 11.480 | 11.480 | +0.53% | - | - |
| 10/25/2024 | 11.520 | 11.520 | 11.520 | 11.520 | +0.35% | - | - |
| 10/28/2024 | 11.740 | 11.740 | 11.710 | 11.710 | +1.65% | - | - |
| 10/29/2024 | 11.780 | 11.780 | 11.780 | 11.780 | +0.60% | - | - |
| 10/30/2024 | 11.480 | 11.480 | 11.480 | 11.480 | -2.55% | - | - |
| 10/31/2024 | 11.910 | 11.910 | 11.870 | 11.870 | +3.40% | - | - |
| 11/01/2024 | 11.680 | 11.680 | 11.680 | 11.680 | -1.60% | - | - |
| 11/04/2024 | 12.260 | 12.260 | 12.060 | 12.060 | +3.25% | - | - |
| 11/05/2024 | 12.410 | 12.410 | 12.210 | 12.210 | +1.24% | - | - |
| 11/06/2024 | 12.100 | 12.370 | 12.100 | 12.370 | +1.31% | - | - |
| 11/07/2024 | 11.980 | 12.140 | 11.980 | 12.140 | -1.86% | - | - |
| 11/08/2024 | 12.180 | 12.410 | 12.180 | 12.410 | +2.22% | - | - |
| 11/11/2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.97% | - | - |
| 11/12/2024 | 12.020 | 12.020 | 11.940 | 11.940 | -2.85% | - | - |
| 11/13/2024 | 12.400 | 12.400 | 12.320 | 12.320 | +3.18% | - | - |
| 11/14/2024 | 12.520 | 12.520 | 12.040 | 12.040 | -2.27% | - | - |
| 11/15/2024 | 11.900 | 11.900 | 11.350 | 11.350 | -5.73% | - | - |
| 11/18/2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.26% | - | - |
| 11/19/2024 | 11.110 | 11.590 | 11.110 | 11.590 | +2.39% | - | - |
| 11/20/2024 | 11.700 | 11.700 | 11.700 | 11.700 | +0.95% | - | - |
| 11/21/2024 | 11.300 | 11.300 | 11.300 | 11.300 | -3.42% | - | - |
| 11/22/2024 | 10.910 | 11.090 | 10.910 | 11.090 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover