| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.150 | +3.74% | +0.330 |
| 07/18/2024, 12:03:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.360 | 9.360 | 9.360 | 9.360 | +0.86% | - | - |
| 06/20/2024 | 9.460 | 9.490 | 9.460 | 9.490 | +1.39% | - | - |
| 06/21/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +1.16% | - | - |
| 06/24/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -2.81% | - | - |
| 06/25/2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% | - | - |
| 06/26/2024 | 9.360 | 9.450 | 9.360 | 9.450 | +1.29% | - | - |
| 06/27/2024 | 9.430 | 9.610 | 9.430 | 9.610 | +1.69% | - | - |
| 06/28/2024 | 9.720 | 9.720 | 9.720 | 9.720 | +1.14% | - | - |
| 07/01/2024 | 9.810 | 9.810 | 9.810 | 9.810 | +0.93% | - | - |
| 07/02/2024 | 9.590 | 9.590 | 9.590 | 9.590 | -2.24% | - | - |
| 07/04/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -2.19% | - | - |
| 07/05/2024 | 9.480 | 9.480 | 9.480 | 9.480 | +1.07% | - | - |
| 07/08/2024 | 9.530 | 9.530 | 9.530 | 9.530 | +0.53% | - | - |
| 07/09/2024 | 9.630 | 9.630 | 9.630 | 9.630 | +1.05% | - | - |
| 07/12/2024 | 9.400 | 9.400 | 9.400 | 9.400 | -2.39% | - | - |
| 07/16/2024 | 9.160 | 9.180 | 9.160 | 9.180 | -2.34% | - | - |
| 07/17/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -3.92% | - | - |
| 07/18/2024 | 9.300 | 9.300 | 9.150 | 9.150 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover