| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | -6.45% | -0.350 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.78% | - | - |
| 10/25/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.98% | - | - |
| 10/28/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +2.18% | - | - |
| 10/29/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.58% | - | - |
| 10/30/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +1.36% | - | - |
| 10/31/2024 | 5.150 | 5.180 | 5.150 | 5.180 | -0.38% | - | - |
| 11/01/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -1.16% | - | - |
| 11/04/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +0.78% | - | - |
| 11/05/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -1.74% | - | - |
| 11/06/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -6.71% | - | - |
| 11/07/2024 | 4.660 | 4.660 | 4.660 | 4.660 | -1.48% | - | - |
| 11/08/2024 | 4.780 | 4.780 | 4.680 | 4.770 | +2.36% | - | - |
| 11/11/2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 11/12/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +0.42% | - | - |
| 11/13/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -1.67% | - | - |
| 11/14/2024 | 4.730 | 4.730 | 4.730 | 4.730 | +0.42% | - | - |
| 11/15/2024 | 4.730 | 4.730 | 4.600 | 4.620 | -2.33% | - | - |
| 11/18/2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% | - | - |
| 11/19/2024 | 4.710 | 4.970 | 4.710 | 4.840 | +4.76% | - | - |
| 11/20/2024 | 5.120 | 5.250 | 5.120 | 5.250 | +8.47% | - | - |
| 11/21/2024 | 5.500 | 5.500 | 5.430 | 5.430 | +3.43% | - | - |
| 11/22/2024 | 5.120 | 5.120 | 5.080 | 5.080 | -6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover