| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.540 | +5.56% | +0.450 |
| 07/18/2024, 12:03:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.930 | 8.930 | 8.930 | 8.930 | +1.25% | - | - |
| 06/20/2024 | 9.070 | 9.110 | 9.070 | 9.110 | +2.02% | - | - |
| 06/21/2024 | 9.270 | 9.270 | 9.270 | 9.270 | +1.76% | - | - |
| 06/24/2024 | 8.850 | 8.850 | 8.850 | 8.850 | -4.53% | - | - |
| 06/25/2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% | - | - |
| 06/26/2024 | 8.890 | 9.030 | 8.890 | 9.030 | +2.03% | - | - |
| 06/27/2024 | 8.990 | 9.240 | 8.990 | 9.240 | +2.33% | - | - |
| 06/28/2024 | 9.410 | 9.410 | 9.410 | 9.410 | +1.84% | - | - |
| 07/01/2024 | 9.530 | 9.530 | 9.530 | 9.530 | +1.28% | - | - |
| 07/02/2024 | 9.190 | 9.190 | 9.190 | 9.190 | -3.57% | - | - |
| 07/04/2024 | 8.880 | 8.880 | 8.880 | 8.880 | -3.37% | - | - |
| 07/05/2024 | 9.030 | 9.030 | 9.030 | 9.030 | +1.69% | - | - |
| 07/08/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +0.89% | - | - |
| 07/09/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +1.43% | - | - |
| 07/12/2024 | 8.890 | 8.890 | 8.890 | 8.890 | -3.79% | - | - |
| 07/16/2024 | 8.550 | 8.580 | 8.550 | 8.580 | -3.49% | - | - |
| 07/17/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -5.71% | - | - |
| 07/18/2024 | 8.740 | 8.740 | 8.540 | 8.540 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover