| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | -9.41% | -0.350 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -1.16% | - | - |
| 10/25/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -1.46% | - | - |
| 10/28/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +3.26% | - | - |
| 10/29/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -1.15% | - | - |
| 10/30/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +2.33% | - | - |
| 10/31/2024 | 3.470 | 3.500 | 3.470 | 3.500 | -0.57% | - | - |
| 11/01/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -1.71% | - | - |
| 11/04/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +1.16% | - | - |
| 11/05/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -2.59% | - | - |
| 11/06/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -10.03% | - | - |
| 11/08/2024 | 3.100 | 3.100 | 3.000 | 3.090 | +1.31% | - | - |
| 11/11/2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.00% | - | - |
| 11/12/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +0.65% | - | - |
| 11/13/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.57% | - | - |
| 11/14/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +0.66% | - | - |
| 11/15/2024 | 3.050 | 3.050 | 2.920 | 2.940 | -3.61% | - | - |
| 11/18/2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.00% | - | - |
| 11/19/2024 | 3.020 | 3.280 | 3.020 | 3.150 | +7.14% | - | - |
| 11/20/2024 | 3.420 | 3.560 | 3.420 | 3.560 | +13.02% | - | - |
| 11/21/2024 | 3.800 | 3.800 | 3.720 | 3.720 | +4.49% | - | - |
| 11/22/2024 | 3.410 | 3.410 | 3.370 | 3.370 | -9.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover