LastChg. % 1DChg. Abs.
7.200+0.70%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.5409.5409.5409.540+2.58%--
10/24/20249.4109.4109.4109.410-1.36%--
10/25/20249.1109.1109.1109.110-3.19%--
10/28/20248.9208.9208.9208.920-2.09%--
10/29/20248.4308.4308.4308.430-5.49%--
10/30/20248.0408.0408.0408.040-4.63%--
10/31/20247.7607.7607.7607.760-3.48%--
11/01/20247.6507.7007.6507.700-0.77%--
11/04/20247.3207.3207.2707.270-5.58%--
11/05/20247.3107.3107.3107.310+0.55%--
11/06/20247.6207.6207.6207.620+4.24%--
11/07/20247.4007.4007.3507.350-3.54%--
11/08/20247.2407.2407.1407.140-2.86%--
11/11/20246.9806.9806.9806.980-2.24%--
11/12/20247.3107.3107.2607.260+4.01%--
11/13/20246.9506.9506.9506.950-4.27%--
11/14/20247.0407.0407.0407.040+1.29%--
11/15/20247.3807.3807.3807.380+4.83%--
11/18/20247.4207.4207.4207.420+0.54%--
11/19/20247.4207.4207.4207.4200.00%--
11/20/20247.1107.1107.1107.110-4.18%--
11/21/20247.1507.1507.1507.150+0.56%--
11/22/20247.3507.3507.2007.200+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas