| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.420 | +1.26% | +0.130 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.170 | 8.230 | 8.170 | 8.230 | +1.35% | - | - |
| 06/20/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% | - | - |
| 06/21/2024 | 8.220 | 8.220 | 7.930 | 7.930 | -3.53% | - | - |
| 06/24/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +7.82% | - | - |
| 06/25/2024 | 8.820 | 8.820 | 8.580 | 8.580 | +0.35% | - | - |
| 06/26/2024 | 8.520 | 8.810 | 8.520 | 8.810 | +2.68% | - | - |
| 06/27/2024 | 8.990 | 9.050 | 8.990 | 9.050 | +2.72% | - | - |
| 06/28/2024 | 9.470 | 9.780 | 9.470 | 9.780 | +8.07% | - | - |
| 07/01/2024 | 10.210 | 10.210 | 10.140 | 10.140 | +3.68% | - | - |
| 07/02/2024 | 10.200 | 10.200 | 10.200 | 10.200 | +0.59% | - | - |
| 07/03/2024 | 10.400 | 10.400 | 10.260 | 10.260 | +0.59% | - | - |
| 07/04/2024 | 10.120 | 10.120 | 10.120 | 10.120 | -1.36% | - | - |
| 07/05/2024 | 10.180 | 10.180 | 10.050 | 10.050 | -0.69% | - | - |
| 07/08/2024 | 9.970 | 10.230 | 9.970 | 10.230 | +1.79% | - | - |
| 07/09/2024 | 10.100 | 10.100 | 10.100 | 10.100 | -1.27% | - | - |
| 07/10/2024 | 10.150 | 10.480 | 10.150 | 10.480 | +3.76% | - | - |
| 07/11/2024 | 10.610 | 10.610 | 10.540 | 10.540 | +0.57% | - | - |
| 07/12/2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.85% | - | - |
| 07/15/2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.77% | - | - |
| 07/16/2024 | 10.640 | 10.640 | 10.640 | 10.640 | +2.60% | - | - |
| 07/17/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -3.29% | - | - |
| 07/18/2024 | 10.560 | 10.560 | 10.420 | 10.420 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover