| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | +2.37% | +0.009 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +2.69% | - | - |
| 06/20/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +2.09% | - | - |
| 06/21/2024 | 0.195 | 0.195 | 0.170 | 0.170 | -12.82% | - | - |
| 06/24/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +31.76% | - | - |
| 06/25/2024 | 0.248 | 0.248 | 0.228 | 0.228 | +1.79% | - | - |
| 06/26/2024 | 0.223 | 0.248 | 0.223 | 0.248 | +8.77% | - | - |
| 06/27/2024 | 0.262 | 0.267 | 0.262 | 0.267 | +7.66% | - | - |
| 06/28/2024 | 0.302 | 0.327 | 0.302 | 0.327 | +22.47% | - | - |
| 07/01/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +10.40% | - | - |
| 07/02/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -0.28% | - | - |
| 07/03/2024 | 0.375 | 0.375 | 0.365 | 0.365 | +1.39% | - | - |
| 07/04/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -2.74% | - | - |
| 07/05/2024 | 0.359 | 0.359 | 0.349 | 0.349 | -1.69% | - | - |
| 07/08/2024 | 0.343 | 0.363 | 0.343 | 0.363 | +4.01% | - | - |
| 07/09/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -3.03% | - | - |
| 07/10/2024 | 0.357 | 0.382 | 0.357 | 0.382 | +8.52% | - | - |
| 07/11/2024 | 0.392 | 0.392 | 0.387 | 0.387 | +1.31% | - | - |
| 07/12/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -1.55% | - | - |
| 07/15/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -1.57% | - | - |
| 07/16/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +5.07% | - | - |
| 07/17/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -6.35% | - | - |
| 07/18/2024 | 0.389 | 0.389 | 0.379 | 0.379 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover