| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +1.03% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +1.75% | - | - |
| 10/25/2024 | 1.280 | 1.330 | 1.280 | 1.330 | +14.66% | - | - |
| 10/28/2024 | 1.380 | 1.380 | 1.360 | 1.360 | +2.26% | - | - |
| 10/29/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +3.68% | - | - |
| 10/30/2024 | 1.280 | 1.280 | 1.260 | 1.260 | -10.64% | - | - |
| 10/31/2024 | 1.230 | 1.230 | 1.160 | 1.160 | -7.94% | - | - |
| 11/01/2024 | 1.070 | 1.080 | 1.070 | 1.080 | -6.90% | - | - |
| 11/04/2024 | 1.050 | 1.090 | 1.050 | 1.090 | +0.93% | - | - |
| 11/05/2024 | 1.170 | 1.180 | 1.170 | 1.180 | +8.26% | - | - |
| 11/06/2024 | 0.819 | 0.864 | 0.819 | 0.864 | -26.78% | - | - |
| 11/07/2024 | 0.771 | 0.771 | 0.763 | 0.763 | -11.69% | - | - |
| 11/08/2024 | 0.742 | 0.755 | 0.742 | 0.755 | -1.05% | - | - |
| 11/11/2024 | 0.757 | 0.757 | 0.757 | 0.757 | +0.26% | - | - |
| 11/12/2024 | 0.664 | 0.746 | 0.664 | 0.746 | -1.45% | - | - |
| 11/13/2024 | 0.665 | 0.665 | 0.640 | 0.640 | -14.21% | - | - |
| 11/14/2024 | 0.694 | 0.809 | 0.694 | 0.809 | +26.41% | - | - |
| 11/15/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +29.79% | - | - |
| 11/18/2024 | 1.010 | 1.010 | 0.956 | 0.956 | -8.95% | - | - |
| 11/19/2024 | 1.050 | 1.050 | 0.935 | 0.935 | -2.20% | - | - |
| 11/20/2024 | 0.749 | 0.756 | 0.749 | 0.756 | -19.14% | - | - |
| 11/21/2024 | 0.923 | 0.970 | 0.923 | 0.970 | +28.31% | - | - |
| 11/22/2024 | 0.979 | 0.980 | 0.979 | 0.980 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover