| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -2.46% | -0.030 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.200 | 1.200 | 1.150 | 1.150 | +2.68% | - | - |
| 06/20/2024 | 1.200 | 1.230 | 1.200 | 1.230 | +6.96% | - | - |
| 06/21/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 06/24/2024 | 1.220 | 1.220 | 1.160 | 1.160 | -4.92% | - | - |
| 06/25/2024 | 1.200 | 1.350 | 1.200 | 1.350 | +16.38% | - | - |
| 06/26/2024 | 1.290 | 1.290 | 1.270 | 1.270 | -5.93% | - | - |
| 06/27/2024 | 1.220 | 1.220 | 1.140 | 1.140 | -10.24% | - | - |
| 06/28/2024 | 1.120 | 1.120 | 0.990 | 0.990 | -13.16% | - | - |
| 07/01/2024 | 1.130 | 1.130 | 1.060 | 1.060 | +7.07% | - | - |
| 07/02/2024 | 1.220 | 1.220 | 1.120 | 1.120 | +5.66% | - | - |
| 07/03/2024 | 1.190 | 1.190 | 1.170 | 1.170 | +4.46% | - | - |
| 07/04/2024 | 1.180 | 1.290 | 1.180 | 1.290 | +10.26% | - | - |
| 07/05/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +6.20% | - | - |
| 07/08/2024 | 1.460 | 1.460 | 1.390 | 1.390 | +1.46% | - | - |
| 07/09/2024 | 1.390 | 1.400 | 1.390 | 1.400 | +0.72% | - | - |
| 07/10/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -12.14% | - | - |
| 07/11/2024 | 1.220 | 1.260 | 1.220 | 1.260 | +2.44% | - | - |
| 07/12/2024 | 1.310 | 1.310 | 1.300 | 1.300 | +3.17% | - | - |
| 07/15/2024 | 1.360 | 1.360 | 1.290 | 1.290 | -0.77% | - | - |
| 07/16/2024 | 1.060 | 1.090 | 1.060 | 1.090 | -15.50% | - | - |
| 07/17/2024 | 1.120 | 1.200 | 1.120 | 1.200 | +10.09% | - | - |
| 07/18/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover