| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -2.42% | -0.040 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.620 | 1.620 | 1.570 | 1.570 | +1.95% | - | - |
| 06/20/2024 | 1.620 | 1.660 | 1.620 | 1.660 | +5.73% | - | - |
| 06/21/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.20% | - | - |
| 06/24/2024 | 1.640 | 1.640 | 1.580 | 1.580 | -3.66% | - | - |
| 06/25/2024 | 1.630 | 1.770 | 1.630 | 1.770 | +12.03% | - | - |
| 06/26/2024 | 1.710 | 1.710 | 1.690 | 1.690 | -4.52% | - | - |
| 06/27/2024 | 1.640 | 1.640 | 1.560 | 1.560 | -7.69% | - | - |
| 06/28/2024 | 1.550 | 1.550 | 1.410 | 1.410 | -9.62% | - | - |
| 07/01/2024 | 1.550 | 1.550 | 1.480 | 1.480 | +4.96% | - | - |
| 07/02/2024 | 1.640 | 1.640 | 1.540 | 1.540 | +4.05% | - | - |
| 07/03/2024 | 1.610 | 1.610 | 1.590 | 1.590 | +3.25% | - | - |
| 07/04/2024 | 1.600 | 1.710 | 1.600 | 1.710 | +7.55% | - | - |
| 07/05/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +5.26% | - | - |
| 07/08/2024 | 1.880 | 1.880 | 1.810 | 1.810 | +0.56% | - | - |
| 07/09/2024 | 1.820 | 1.830 | 1.820 | 1.830 | +1.10% | - | - |
| 07/10/2024 | 1.660 | 1.660 | 1.650 | 1.650 | -9.84% | - | - |
| 07/11/2024 | 1.640 | 1.680 | 1.640 | 1.680 | +1.82% | - | - |
| 07/12/2024 | 1.730 | 1.730 | 1.720 | 1.720 | +2.38% | - | - |
| 07/15/2024 | 1.790 | 1.790 | 1.720 | 1.720 | 0.00% | - | - |
| 07/16/2024 | 1.480 | 1.510 | 1.480 | 1.510 | -12.21% | - | - |
| 07/17/2024 | 1.540 | 1.620 | 1.540 | 1.620 | +7.28% | - | - |
| 07/18/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover