| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +0.71% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.560 | 1.590 | 1.560 | 1.590 | +1.27% | - | - |
| 10/25/2024 | 1.710 | 1.760 | 1.710 | 1.760 | +10.69% | - | - |
| 10/28/2024 | 1.810 | 1.810 | 1.790 | 1.790 | +1.70% | - | - |
| 10/29/2024 | 1.830 | 1.840 | 1.830 | 1.840 | +2.79% | - | - |
| 10/30/2024 | 1.710 | 1.710 | 1.690 | 1.690 | -8.15% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.590 | 1.590 | -5.92% | - | - |
| 11/01/2024 | 1.500 | 1.510 | 1.500 | 1.510 | -5.03% | - | - |
| 11/04/2024 | 1.480 | 1.520 | 1.480 | 1.520 | +0.66% | - | - |
| 11/05/2024 | 1.600 | 1.610 | 1.600 | 1.610 | +5.92% | - | - |
| 11/06/2024 | 1.180 | 1.290 | 1.180 | 1.290 | -19.88% | - | - |
| 11/07/2024 | 1.200 | 1.200 | 1.190 | 1.190 | -7.75% | - | - |
| 11/08/2024 | 1.170 | 1.190 | 1.170 | 1.190 | 0.00% | - | - |
| 11/11/2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 11/12/2024 | 1.090 | 1.180 | 1.090 | 1.180 | -0.84% | - | - |
| 11/13/2024 | 1.100 | 1.100 | 1.070 | 1.070 | -9.32% | - | - |
| 11/14/2024 | 1.130 | 1.240 | 1.130 | 1.240 | +15.89% | - | - |
| 11/15/2024 | 1.460 | 1.480 | 1.460 | 1.480 | +19.35% | - | - |
| 11/18/2024 | 1.440 | 1.440 | 1.390 | 1.390 | -6.08% | - | - |
| 11/19/2024 | 1.480 | 1.480 | 1.370 | 1.370 | -1.44% | - | - |
| 11/20/2024 | 1.180 | 1.190 | 1.180 | 1.190 | -13.14% | - | - |
| 11/21/2024 | 1.350 | 1.400 | 1.350 | 1.400 | +17.65% | - | - |
| 11/22/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover