| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +10.96% | +0.160 |
| 07/18/2024, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
| 06/20/2024 | 1.830 | 1.830 | 1.750 | 1.750 | +1.74% | - | - |
| 06/21/2024 | 1.790 | 1.840 | 1.790 | 1.840 | +5.14% | - | - |
| 06/24/2024 | 1.800 | 1.800 | 1.770 | 1.770 | -3.80% | - | - |
| 06/25/2024 | 1.820 | 1.820 | 1.770 | 1.770 | 0.00% | - | - |
| 06/26/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +4.52% | - | - |
| 06/27/2024 | 1.840 | 1.860 | 1.770 | 1.770 | -4.32% | - | - |
| 06/28/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +3.95% | - | - |
| 07/01/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +12.50% | - | - |
| 07/02/2024 | 1.800 | 1.810 | 1.800 | 1.810 | -12.56% | - | - |
| 07/03/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -9.39% | - | - |
| 07/04/2024 | 1.730 | 1.780 | 1.730 | 1.780 | +8.54% | - | - |
| 07/08/2024 | 1.600 | 1.630 | 1.600 | 1.630 | -8.43% | - | - |
| 07/09/2024 | 1.550 | 1.600 | 1.550 | 1.600 | -1.84% | - | - |
| 07/10/2024 | 1.580 | 1.590 | 1.580 | 1.590 | -0.63% | - | - |
| 07/11/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +0.63% | - | - |
| 07/12/2024 | 1.520 | 1.520 | 1.440 | 1.440 | -10.00% | - | - |
| 07/15/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +2.08% | - | - |
| 07/16/2024 | 1.470 | 1.470 | 1.450 | 1.450 | -1.36% | - | - |
| 07/17/2024 | 1.480 | 1.480 | 1.460 | 1.460 | +0.69% | - | - |
| 07/18/2024 | 1.550 | 1.620 | 1.550 | 1.620 | +10.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover