| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.612 | +1.66% | +0.010 |
| 07/19/2024, 12:11:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.753 | 0.753 | 0.708 | 0.708 | -10.27% | - | - |
| 06/20/2024 | 0.672 | 0.717 | 0.672 | 0.717 | +1.27% | - | - |
| 06/21/2024 | 0.687 | 0.687 | 0.667 | 0.667 | -6.97% | - | - |
| 06/24/2024 | 0.700 | 0.755 | 0.700 | 0.745 | +11.69% | - | - |
| 06/25/2024 | 0.684 | 0.684 | 0.649 | 0.649 | -12.89% | - | - |
| 06/26/2024 | 0.619 | 0.619 | 0.619 | 0.619 | -4.62% | - | - |
| 06/27/2024 | 0.568 | 0.643 | 0.568 | 0.623 | +0.65% | - | - |
| 06/28/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -6.42% | - | - |
| 07/01/2024 | 0.576 | 0.591 | 0.576 | 0.591 | +1.37% | - | - |
| 07/02/2024 | 0.531 | 0.531 | 0.456 | 0.456 | -22.84% | - | - |
| 07/03/2024 | 0.495 | 0.495 | 0.440 | 0.460 | +0.88% | - | - |
| 07/04/2024 | 0.490 | 0.490 | 0.475 | 0.475 | +3.26% | - | - |
| 07/05/2024 | 0.489 | 0.489 | 0.479 | 0.489 | +2.95% | - | - |
| 07/08/2024 | 0.488 | 0.553 | 0.488 | 0.553 | +13.09% | - | - |
| 07/09/2024 | 0.512 | 0.547 | 0.512 | 0.547 | -1.08% | - | - |
| 07/10/2024 | 0.506 | 0.516 | 0.496 | 0.496 | -9.32% | - | - |
| 07/11/2024 | 0.526 | 0.526 | 0.521 | 0.521 | +5.04% | - | - |
| 07/12/2024 | 0.545 | 0.545 | 0.505 | 0.515 | -1.15% | - | - |
| 07/15/2024 | 0.539 | 0.544 | 0.509 | 0.509 | -1.17% | - | - |
| 07/16/2024 | 0.503 | 0.528 | 0.483 | 0.483 | -5.11% | - | - |
| 07/17/2024 | 0.558 | 0.608 | 0.558 | 0.608 | +25.88% | - | - |
| 07/18/2024 | 0.597 | 0.602 | 0.597 | 0.602 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover