| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | +3.32% | +0.015 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.381 | 0.381 | 0.351 | 0.351 | 0.00% | - | - |
| 10/25/2024 | 0.335 | 0.345 | 0.320 | 0.320 | -8.83% | - | - |
| 10/28/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +2.81% | - | - |
| 10/29/2024 | 0.328 | 0.348 | 0.318 | 0.318 | -3.34% | - | - |
| 10/30/2024 | 0.313 | 0.318 | 0.313 | 0.313 | -1.57% | - | - |
| 10/31/2024 | 0.287 | 0.287 | 0.242 | 0.242 | -22.68% | - | - |
| 11/01/2024 | 0.247 | 0.262 | 0.247 | 0.252 | +4.13% | - | - |
| 11/04/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +7.14% | - | - |
| 11/05/2024 | 0.265 | 0.275 | 0.265 | 0.275 | +1.85% | - | - |
| 11/06/2024 | 0.359 | 0.384 | 0.359 | 0.374 | +36.00% | - | - |
| 11/07/2024 | 0.394 | 0.429 | 0.384 | 0.409 | +9.36% | - | - |
| 11/08/2024 | 0.408 | 0.408 | 0.338 | 0.338 | -17.36% | - | - |
| 11/11/2024 | 0.362 | 0.377 | 0.362 | 0.377 | +11.54% | - | - |
| 11/12/2024 | 0.376 | 0.376 | 0.366 | 0.366 | -2.92% | - | - |
| 11/13/2024 | 0.371 | 0.386 | 0.371 | 0.376 | +2.73% | - | - |
| 11/14/2024 | 0.420 | 0.470 | 0.415 | 0.470 | +25.00% | - | - |
| 11/15/2024 | 0.475 | 0.495 | 0.475 | 0.495 | +5.32% | - | - |
| 11/18/2024 | 0.498 | 0.498 | 0.473 | 0.483 | -2.42% | - | - |
| 11/19/2024 | 0.473 | 0.473 | 0.438 | 0.438 | -9.32% | - | - |
| 11/20/2024 | 0.452 | 0.467 | 0.427 | 0.427 | -2.51% | - | - |
| 11/21/2024 | 0.437 | 0.462 | 0.412 | 0.452 | +5.85% | - | - |
| 11/22/2024 | 0.452 | 0.472 | 0.447 | 0.467 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover