LastChg. % 1DChg. Abs.
0.204-4.23%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2080.2080.2080.208+0.97%--
10/25/20240.2060.2060.2060.206-0.96%--
10/28/20240.2080.2080.2080.208+0.97%--
10/29/20240.2140.2140.2140.214+2.88%--
10/30/20240.2100.2100.2040.204-4.67%--
10/31/20240.2030.2110.2030.211+3.43%--
11/01/20240.2090.2090.2050.205-2.84%--
11/04/20240.2010.2010.1990.199-2.93%--
11/05/20240.1950.1950.1950.195-2.01%--
11/06/20240.1970.1970.1970.197+1.03%--
11/07/20240.1860.1860.1860.186-5.58%--
11/08/20240.2020.2020.2020.202+8.60%--
11/11/20240.2180.2180.2180.218+7.92%--
11/12/20240.2000.2000.2000.200-8.26%--
11/13/20240.1920.1920.1920.192-4.00%--
11/14/20240.1870.1870.1870.187-2.60%--
11/15/20240.1930.1930.1930.193+3.21%--
11/18/20240.2070.2070.2010.201+4.15%--
11/19/20240.1870.1870.1870.187-6.97%--
11/20/20240.2030.2030.2030.203+8.56%--
11/21/20240.2130.2130.2130.213+4.93%--
11/22/20240.2120.2120.2040.204-4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas