| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -9.52% | -0.016 |
| 06/28/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +1.18% | - | - |
| 06/04/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -1.56% | - | - |
| 06/05/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -2.37% | - | - |
| 06/06/2024 | 0.237 | 0.237 | 0.235 | 0.235 | -4.86% | - | - |
| 06/07/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +4.26% | - | - |
| 06/10/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -4.49% | - | - |
| 06/11/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -5.98% | - | - |
| 06/12/2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.00% | - | - |
| 06/13/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +14.55% | - | - |
| 06/14/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -9.52% | - | - |
| 06/17/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -1.32% | - | - |
| 06/18/2024 | 0.225 | 0.229 | 0.225 | 0.229 | +1.78% | - | - |
| 06/19/2024 | 0.229 | 0.229 | 0.229 | 0.229 | 0.00% | - | - |
| 06/20/2024 | 0.215 | 0.219 | 0.215 | 0.219 | -4.37% | - | - |
| 06/21/2024 | 0.221 | 0.221 | 0.215 | 0.215 | -1.83% | - | - |
| 06/24/2024 | 0.208 | 0.208 | 0.200 | 0.200 | -6.98% | - | - |
| 06/25/2024 | 0.198 | 0.198 | 0.196 | 0.196 | -2.00% | - | - |
| 06/26/2024 | 0.196 | 0.196 | 0.192 | 0.192 | -2.04% | - | - |
| 06/27/2024 | 0.188 | 0.188 | 0.168 | 0.168 | -12.50% | - | - |
| 06/28/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover