| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | +6.71% | +0.020 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.00% | - | - |
| 06/20/2024 | 0.369 | 0.373 | 0.369 | 0.373 | -2.61% | - | - |
| 06/21/2024 | 0.375 | 0.375 | 0.369 | 0.369 | -1.07% | - | - |
| 06/24/2024 | 0.363 | 0.363 | 0.355 | 0.355 | -3.79% | - | - |
| 06/25/2024 | 0.353 | 0.353 | 0.351 | 0.351 | -1.13% | - | - |
| 06/26/2024 | 0.351 | 0.351 | 0.347 | 0.347 | -1.14% | - | - |
| 06/27/2024 | 0.342 | 0.342 | 0.322 | 0.322 | -7.20% | - | - |
| 06/28/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -4.97% | - | - |
| 07/01/2024 | 0.326 | 0.326 | 0.326 | 0.326 | +6.54% | - | - |
| 07/02/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +4.91% | - | - |
| 07/03/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -15.20% | - | - |
| 07/04/2024 | 0.282 | 0.286 | 0.282 | 0.286 | -1.38% | - | - |
| 07/05/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -0.35% | - | - |
| 07/08/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +4.91% | - | - |
| 07/09/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -4.01% | - | - |
| 07/10/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +2.09% | - | - |
| 07/11/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +1.37% | - | - |
| 07/12/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +4.71% | - | - |
| 07/15/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +5.47% | - | - |
| 07/16/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -8.54% | - | - |
| 07/17/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.67% | - | - |
| 07/18/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +6.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover