| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.363 | -2.16% | -0.008 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +0.55% | - | - |
| 10/25/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -0.55% | - | - |
| 10/28/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +0.27% | - | - |
| 10/29/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +1.64% | - | - |
| 10/30/2024 | 0.367 | 0.367 | 0.361 | 0.361 | -2.70% | - | - |
| 10/31/2024 | 0.361 | 0.369 | 0.361 | 0.369 | +2.22% | - | - |
| 11/01/2024 | 0.367 | 0.367 | 0.363 | 0.363 | -1.63% | - | - |
| 11/04/2024 | 0.359 | 0.359 | 0.357 | 0.357 | -1.65% | - | - |
| 11/05/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -1.12% | - | - |
| 11/06/2024 | 0.354 | 0.354 | 0.354 | 0.354 | +0.28% | - | - |
| 11/07/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -2.82% | - | - |
| 11/08/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +4.65% | - | - |
| 11/11/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +4.44% | - | - |
| 11/12/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -4.79% | - | - |
| 11/13/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -2.23% | - | - |
| 11/14/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -1.14% | - | - |
| 11/15/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +1.45% | - | - |
| 11/18/2024 | 0.365 | 0.365 | 0.359 | 0.359 | +2.28% | - | - |
| 11/19/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -3.90% | - | - |
| 11/20/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +4.64% | - | - |
| 11/21/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +2.77% | - | - |
| 11/22/2024 | 0.371 | 0.371 | 0.363 | 0.363 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover