LastChg. % 1DChg. Abs.
0.324+6.93%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3090.3090.3090.309+3.00%--
10/25/20240.3240.3240.3240.324+4.85%--
10/28/20240.3530.3530.3530.353+8.95%--
10/29/20240.3560.3560.3560.356+0.85%--
10/30/20240.3200.3200.3200.320-10.11%--
10/31/20240.2710.2710.2710.271-15.31%--
11/01/20240.1930.1930.1930.193-28.78%--
11/04/20240.1710.1710.1710.171-11.40%--
11/05/20240.1800.1800.1800.180+5.26%--
11/06/20240.3570.3570.3570.357+98.33%--
11/07/20240.3210.3210.3210.321-10.08%--
11/08/20240.3810.3810.3810.381+18.69%--
11/11/20240.3560.3560.3560.356-6.56%--
11/12/20240.3680.3680.3680.368+3.37%--
11/13/20240.3740.3740.3740.374+1.63%--
11/14/20240.3160.3160.3160.316-15.51%--
11/15/20240.3100.3100.3100.310-1.90%--
11/18/20240.2700.2700.2700.270-12.90%--
11/19/20240.3270.3270.3270.327+21.11%--
11/20/20240.3150.3150.3150.315-3.67%--
11/21/20240.3030.3030.3030.303-3.81%--
11/22/20240.3240.3240.3240.324+6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas