LastChg. % 1DChg. Abs.
3.240+1.89%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20263.2403.2403.2403.240+1.89%--
04/15/20263.1803.1803.1803.180+0.95%--
04/14/20263.0403.1503.0203.150+6.06%--
04/13/20262.9702.9702.9702.970+5.69%--
04/10/20262.4902.8102.4902.810+11.95%--
04/09/20262.5102.5102.5102.5100.00%--
04/08/20262.5302.5402.5102.510+8.66%--
04/07/20262.2602.3102.2602.310+3.59%--
04/02/20262.2302.2302.2302.230-2.62%--
04/01/20262.2902.2902.2902.290+8.53%--
03/31/20262.1102.1102.1102.110+1.93%--
03/30/20262.1002.1002.0502.070-7.17%--
03/27/20262.2302.2302.2302.230-1.33%--
03/26/20262.2602.2602.2602.260-2.16%--
03/25/20262.3102.3102.3102.310+3.59%--
03/24/20262.2302.2302.2302.230+2.76%--
03/23/20262.0502.1702.0502.170-6.06%--
03/20/20262.3102.3102.3102.310+3.12%--
03/19/20262.3402.3402.2402.240-8.20%--
03/18/20262.3902.4402.3902.440+8.44%--
03/17/20262.2502.2502.2502.250+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas