| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.271 | -2.17% | -0.006 |
| 07/08/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.211 | 0.211 | 0.211 | 0.211 | -17.90% | - | - |
| 06/11/2024 | 0.211 | 0.211 | 0.211 | 0.211 | 0.00% | - | - |
| 06/12/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -8.53% | - | - |
| 06/13/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +1.04% | - | - |
| 06/14/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -27.69% | - | - |
| 06/17/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -7.09% | - | - |
| 06/18/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +22.90% | - | - |
| 06/19/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +3.73% | - | - |
| 06/20/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +34.13% | - | - |
| 06/21/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -1.34% | - | - |
| 06/24/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -20.81% | - | - |
| 06/25/2024 | 0.196 | 0.199 | 0.196 | 0.199 | +13.71% | - | - |
| 06/26/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -2.01% | - | - |
| 06/27/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -15.38% | - | - |
| 06/28/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +1.82% | - | - |
| 07/01/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +15.48% | - | - |
| 07/02/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -7.73% | - | - |
| 07/03/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +21.79% | - | - |
| 07/04/2024 | 0.266 | 0.275 | 0.266 | 0.275 | +26.15% | - | - |
| 07/05/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover