| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | 0.00% | 0.000 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.736 | 0.736 | 0.736 | 0.736 | -5.76% | - | - |
| 06/20/2024 | 0.776 | 0.881 | 0.776 | 0.881 | +19.70% | - | - |
| 06/21/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +5.56% | - | - |
| 06/24/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +9.68% | - | - |
| 06/25/2024 | 0.953 | 1.010 | 0.953 | 1.010 | -0.98% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 06/27/2024 | 0.943 | 1.000 | 0.943 | 1.000 | 0.00% | - | - |
| 06/28/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.00% | - | - |
| 07/01/2024 | 0.921 | 0.921 | 0.921 | 0.921 | -6.02% | - | - |
| 07/02/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +2.17% | - | - |
| 07/03/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +7.33% | - | - |
| 07/04/2024 | 0.980 | 0.980 | 0.875 | 0.875 | -13.37% | - | - |
| 07/05/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -5.26% | - | - |
| 07/08/2024 | 0.878 | 0.958 | 0.878 | 0.958 | +15.56% | - | - |
| 07/09/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.34% | - | - |
| 07/10/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -2.83% | - | - |
| 07/11/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.95% | - | - |
| 07/12/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -6.40% | - | - |
| 07/15/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.64% | - | - |
| 07/16/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +2.69% | - | - |
| 07/17/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +0.42% | - | - |
| 07/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover