LastChg. % 1DChg. Abs.
0.790+5.47%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20240.7460.7460.7460.746-7.10%--
11/01/20240.7150.7150.7150.715-4.16%--
11/04/20240.7490.7490.7490.749+4.76%--
11/14/20240.7900.7900.7900.790+5.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000