| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.227 | +20.74% | +0.039 |
| 07/25/2024, 15:09:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +5.24% | - | - |
| 06/26/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -2.74% | - | - |
| 06/27/2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% | - | - |
| 06/28/2024 | 0.390 | 0.390 | 0.340 | 0.340 | -13.04% | - | - |
| 07/01/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -3.24% | - | - |
| 07/02/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +2.74% | - | - |
| 07/03/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +2.96% | - | - |
| 07/04/2024 | 0.357 | 0.367 | 0.357 | 0.367 | +5.46% | - | - |
| 07/05/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -5.45% | - | - |
| 07/08/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -3.17% | - | - |
| 07/09/2024 | 0.345 | 0.345 | 0.345 | 0.345 | +2.68% | - | - |
| 07/10/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +2.90% | - | - |
| 07/12/2024 | 0.264 | 0.294 | 0.214 | 0.214 | -39.72% | - | - |
| 07/15/2024 | 0.302 | 0.312 | 0.302 | 0.312 | +45.79% | - | - |
| 07/16/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -16.03% | - | - |
| 07/17/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -4.20% | - | - |
| 07/18/2024 | 0.251 | 0.251 | 0.251 | 0.251 | 0.00% | - | - |
| 07/19/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +19.52% | - | - |
| 07/22/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -3.67% | - | - |
| 07/23/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -21.11% | - | - |
| 07/24/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -17.54% | - | - |
| 07/25/2024 | 0.217 | 0.227 | 0.217 | 0.227 | +20.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover