| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.439 | +9.75% | +0.039 |
| 07/25/2024, 15:09:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +3.37% | - | - |
| 06/26/2024 | 0.602 | 0.602 | 0.602 | 0.602 | -1.79% | - | - |
| 06/27/2024 | 0.602 | 0.602 | 0.602 | 0.602 | 0.00% | - | - |
| 06/28/2024 | 0.601 | 0.601 | 0.551 | 0.551 | -8.47% | - | - |
| 07/01/2024 | 0.540 | 0.540 | 0.540 | 0.540 | -2.00% | - | - |
| 07/02/2024 | 0.550 | 0.550 | 0.550 | 0.550 | +1.85% | - | - |
| 07/03/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +1.64% | - | - |
| 07/04/2024 | 0.569 | 0.579 | 0.569 | 0.579 | +3.58% | - | - |
| 07/05/2024 | 0.558 | 0.558 | 0.558 | 0.558 | -3.63% | - | - |
| 07/08/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -1.97% | - | - |
| 07/09/2024 | 0.556 | 0.556 | 0.556 | 0.556 | +1.65% | - | - |
| 07/10/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +1.80% | - | - |
| 07/12/2024 | 0.475 | 0.475 | 0.425 | 0.425 | -24.91% | - | - |
| 07/15/2024 | 0.514 | 0.524 | 0.514 | 0.524 | +23.29% | - | - |
| 07/16/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -9.73% | - | - |
| 07/17/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -2.11% | - | - |
| 07/18/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -0.22% | - | - |
| 07/19/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +10.82% | - | - |
| 07/22/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -2.15% | - | - |
| 07/23/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -12.18% | - | - |
| 07/24/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -9.09% | - | - |
| 07/25/2024 | 0.429 | 0.439 | 0.429 | 0.439 | +9.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover