| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.972 | -0.10% | -0.001 |
| 07/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 07/02/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 07/03/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 07/04/2024 | 1.040 | 1.050 | 1.040 | 1.050 | +1.94% | - | - |
| 07/05/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 07/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/09/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 07/10/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 07/12/2024 | 0.948 | 0.948 | 0.898 | 0.898 | -13.65% | - | - |
| 07/15/2024 | 0.987 | 1.000 | 0.987 | 1.000 | +11.36% | - | - |
| 07/16/2024 | 0.947 | 0.947 | 0.947 | 0.947 | -5.30% | - | - |
| 07/17/2024 | 0.937 | 0.937 | 0.937 | 0.937 | -1.06% | - | - |
| 07/18/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.11% | - | - |
| 07/19/2024 | 0.986 | 0.986 | 0.986 | 0.986 | +5.34% | - | - |
| 07/22/2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.12% | - | - |
| 07/23/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -6.26% | - | - |
| 07/24/2024 | 0.874 | 0.874 | 0.874 | 0.874 | -4.38% | - | - |
| 07/25/2024 | 0.904 | 0.914 | 0.904 | 0.914 | +4.58% | - | - |
| 07/26/2024 | 0.973 | 0.973 | 0.973 | 0.973 | +6.46% | - | - |
| 07/29/2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover