| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | +10.87% | +0.015 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -0.26% | - | - |
| 06/07/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -5.31% | - | - |
| 06/10/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -8.68% | - | - |
| 06/11/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +7.67% | - | - |
| 06/12/2024 | 0.335 | 0.340 | 0.335 | 0.340 | -3.13% | - | - |
| 06/13/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +4.41% | - | - |
| 06/14/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -1.41% | - | - |
| 06/17/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -14.57% | - | - |
| 06/18/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +4.68% | - | - |
| 06/19/2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% | - | - |
| 06/20/2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% | - | - |
| 06/21/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +12.46% | - | - |
| 06/24/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -14.49% | - | - |
| 06/25/2024 | 0.286 | 0.286 | 0.246 | 0.246 | -18.27% | - | - |
| 06/26/2024 | 0.251 | 0.251 | 0.216 | 0.216 | -12.20% | - | - |
| 06/27/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -14.35% | - | - |
| 06/28/2024 | 0.180 | 0.185 | 0.180 | 0.185 | 0.00% | - | - |
| 07/01/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.54% | - | - |
| 07/02/2024 | 0.164 | 0.164 | 0.154 | 0.154 | -16.30% | - | - |
| 07/03/2024 | 0.168 | 0.168 | 0.148 | 0.148 | -3.90% | - | - |
| 07/04/2024 | 0.153 | 0.153 | 0.138 | 0.138 | -6.76% | - | - |
| 07/05/2024 | 0.158 | 0.158 | 0.153 | 0.153 | +10.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover