| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -5.80% | -0.080 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -8.88% | - | - |
| 06/11/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +2.60% | - | - |
| 06/12/2024 | 1.540 | 1.540 | 1.460 | 1.460 | -7.59% | - | - |
| 06/13/2024 | 1.540 | 1.560 | 1.540 | 1.560 | +6.85% | - | - |
| 06/14/2024 | 1.450 | 1.490 | 1.450 | 1.490 | -4.49% | - | - |
| 06/17/2024 | 1.470 | 1.510 | 1.470 | 1.510 | +1.34% | - | - |
| 06/18/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -5.30% | - | - |
| 06/19/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -15.38% | - | - |
| 06/20/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.83% | - | - |
| 06/21/2024 | 1.380 | 1.380 | 1.360 | 1.360 | +13.33% | - | - |
| 06/24/2024 | 1.340 | 1.520 | 1.340 | 1.520 | +11.76% | - | - |
| 06/25/2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 06/26/2024 | 1.520 | 1.900 | 1.520 | 1.900 | +25.00% | - | - |
| 06/27/2024 | 1.710 | 1.710 | 1.650 | 1.650 | -13.16% | - | - |
| 06/28/2024 | 1.610 | 1.610 | 1.590 | 1.590 | -3.64% | - | - |
| 07/01/2024 | 1.430 | 1.430 | 1.270 | 1.270 | -20.13% | - | - |
| 07/02/2024 | 1.250 | 1.330 | 1.190 | 1.330 | +4.72% | - | - |
| 07/03/2024 | 1.380 | 1.380 | 1.360 | 1.360 | +2.26% | - | - |
| 07/04/2024 | 1.540 | 1.540 | 1.380 | 1.380 | +1.47% | - | - |
| 07/05/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover