LastChg. % 1DChg. Abs.
0.359+4.36%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20240.4150.4150.4150.415-35.66%--
06/20/20240.4450.4770.4450.477+14.94%--
06/21/20240.4690.4690.4690.469-1.68%--
06/24/20240.4530.4530.4530.453-3.41%--
06/25/20240.5870.5870.5800.580+28.04%--
06/26/20240.5440.5440.5440.544-6.21%--
06/27/20240.5410.5410.5360.536-1.47%--
06/28/20240.5280.5280.4530.453-15.49%--
07/01/20240.4190.4190.3620.362-20.09%--
07/02/20240.3310.3460.3310.346-4.42%--
07/03/20240.3810.3810.3810.381+10.12%--
07/04/20240.4260.4460.4260.446+17.06%--
07/05/20240.4150.4150.4150.415-6.95%--
07/08/20240.4490.4490.4490.449+8.19%--
07/09/20240.4830.4830.4830.483+7.57%--
07/10/20240.3780.3780.3780.378-21.74%--
07/11/20240.3150.3150.3150.315-16.67%--
07/12/20240.3620.3620.3270.327+3.81%--
07/15/20240.3580.3580.3580.358+9.48%--
07/16/20240.2870.2870.2870.287-19.83%--
07/17/20240.3020.3020.3020.302+5.23%--
07/18/20240.3440.3440.3440.344+13.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas