LastChg. % 1DChg. Abs.
0.550+2.61%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20240.6060.6060.6060.606-27.51%--
06/20/20240.6350.6680.6350.668+10.23%--
06/21/20240.6600.6600.6600.660-1.20%--
06/24/20240.6430.6430.6430.643-2.58%--
06/25/20240.7780.7780.7710.771+19.91%--
06/26/20240.7350.7350.7350.735-4.67%--
06/27/20240.7320.7320.7270.727-1.09%--
06/28/20240.7190.7190.6440.644-11.42%--
07/01/20240.6100.6100.5530.553-14.13%--
07/02/20240.5230.5380.5230.538-2.71%--
07/03/20240.5720.5720.5720.572+6.32%--
07/04/20240.6170.6370.6170.637+11.36%--
07/05/20240.6060.6060.6060.606-4.87%--
07/08/20240.6400.6400.6400.640+5.61%--
07/09/20240.6740.6740.6740.674+5.31%--
07/10/20240.5690.5690.5690.569-15.58%--
07/11/20240.5060.5060.5060.506-11.07%--
07/12/20240.5530.5530.5180.518+2.37%--
07/15/20240.5490.5490.5490.549+5.98%--
07/16/20240.4790.4790.4790.479-12.75%--
07/17/20240.4940.4940.4940.494+3.13%--
07/18/20240.5360.5360.5360.536+8.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas