| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.143 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +22.94% | - | - |
| 06/21/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -5.97% | - | - |
| 06/24/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +26.98% | - | - |
| 06/25/2024 | 0.162 | 0.162 | 0.161 | 0.161 | +0.63% | - | - |
| 06/26/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -3.73% | - | - |
| 06/27/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -3.23% | - | - |
| 06/28/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -2.67% | - | - |
| 07/01/2024 | 0.150 | 0.150 | 0.150 | 0.150 | +2.74% | - | - |
| 07/02/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -8.00% | - | - |
| 07/04/2024 | 0.135 | 0.135 | 0.133 | 0.133 | -3.62% | - | - |
| 07/08/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +8.27% | - | - |
| 07/09/2024 | 0.144 | 0.144 | 0.144 | 0.144 | 0.00% | - | - |
| 07/12/2024 | 0.133 | 0.135 | 0.133 | 0.135 | -6.25% | - | - |
| 07/16/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +5.93% | - | - |
| 07/18/2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover