| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -0.52% | -0.001 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +15.72% | - | - |
| 06/21/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -4.35% | - | - |
| 06/24/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +16.48% | - | - |
| 06/25/2024 | 0.212 | 0.212 | 0.211 | 0.211 | +2.93% | - | - |
| 06/26/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -2.84% | - | - |
| 06/27/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -1.95% | - | - |
| 06/28/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -1.99% | - | - |
| 07/01/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +1.52% | - | - |
| 07/02/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -6.00% | - | - |
| 07/04/2024 | 0.185 | 0.185 | 0.183 | 0.183 | -2.66% | - | - |
| 07/08/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +6.01% | - | - |
| 07/09/2024 | 0.194 | 0.194 | 0.194 | 0.194 | 0.00% | - | - |
| 07/12/2024 | 0.183 | 0.185 | 0.183 | 0.185 | -4.64% | - | - |
| 07/16/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +4.86% | - | - |
| 07/18/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover