| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | +9.29% | +0.017 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.182 | 0.182 | 0.180 | 0.180 | +16.88% | - | - |
| 06/20/2024 | 0.152 | 0.152 | 0.151 | 0.151 | -16.11% | - | - |
| 06/21/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +1.99% | - | - |
| 06/24/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -9.09% | - | - |
| 06/25/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -4.29% | - | - |
| 06/26/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -1.49% | - | - |
| 06/27/2024 | 0.136 | 0.136 | 0.134 | 0.134 | +1.52% | - | - |
| 06/28/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +6.72% | - | - |
| 07/01/2024 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% | - | - |
| 07/02/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +1.40% | - | - |
| 07/04/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -2.76% | - | - |
| 07/05/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -4.96% | - | - |
| 07/08/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +7.46% | - | - |
| 07/09/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -11.11% | - | - |
| 07/12/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +8.59% | - | - |
| 07/15/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +3.60% | - | - |
| 07/16/2024 | 0.146 | 0.146 | 0.143 | 0.143 | -0.69% | - | - |
| 07/17/2024 | 0.147 | 0.183 | 0.147 | 0.183 | +27.97% | - | - |
| 07/18/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +9.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover