| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | +1.42% | +0.013 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.73% | - | - |
| 06/20/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +1.89% | - | - |
| 06/21/2024 | 0.937 | 0.937 | 0.937 | 0.937 | -3.60% | - | - |
| 06/24/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -3.63% | - | - |
| 06/25/2024 | 0.880 | 0.883 | 0.880 | 0.883 | -2.21% | - | - |
| 06/26/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +0.79% | - | - |
| 06/27/2024 | 0.903 | 0.926 | 0.903 | 0.926 | +4.04% | - | - |
| 06/28/2024 | 0.936 | 0.936 | 0.936 | 0.936 | +1.08% | - | - |
| 07/01/2024 | 0.891 | 0.924 | 0.891 | 0.924 | -1.28% | - | - |
| 07/02/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -1.62% | - | - |
| 07/03/2024 | 0.904 | 0.904 | 0.897 | 0.897 | -1.32% | - | - |
| 07/04/2024 | 0.869 | 0.874 | 0.869 | 0.874 | -2.56% | - | - |
| 07/05/2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.80% | - | - |
| 07/08/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +2.65% | - | - |
| 07/09/2024 | 0.908 | 0.955 | 0.908 | 0.955 | +7.30% | - | - |
| 07/10/2024 | 0.948 | 0.948 | 0.940 | 0.940 | -1.57% | - | - |
| 07/11/2024 | 0.943 | 0.943 | 0.943 | 0.943 | +0.32% | - | - |
| 07/12/2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.53% | - | - |
| 07/15/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +0.32% | - | - |
| 07/16/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +1.91% | - | - |
| 07/17/2024 | 0.949 | 0.949 | 0.927 | 0.927 | -3.34% | - | - |
| 07/18/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover