LastChg. % 1DChg. Abs.
0.329-9.12%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.3400.3400.3400.340+2.41%--
06/27/20240.3520.3750.3520.375+10.29%--
06/28/20240.3850.3850.3850.385+2.67%--
07/01/20240.3400.3730.3400.373-3.12%--
07/02/20240.3580.3580.3580.358-4.02%--
07/03/20240.3530.3530.3460.346-3.35%--
07/04/20240.3180.3230.3180.323-6.65%--
07/05/20240.3160.3160.3160.316-2.17%--
07/08/20240.3390.3390.3390.339+7.28%--
07/09/20240.3570.4040.3570.404+19.17%--
07/10/20240.3970.3970.3890.389-3.71%--
07/11/20240.3920.3920.3920.392+0.77%--
07/12/20240.3870.3870.3870.387-1.28%--
07/15/20240.3900.3900.3900.390+0.78%--
07/16/20240.4080.4080.4080.408+4.62%--
07/17/20240.3980.3980.3750.375-8.09%--
07/18/20240.3660.3660.3660.366-2.40%--
07/19/20240.3780.3780.3780.378+3.28%--
07/22/20240.3710.3790.3710.379+0.26%--
07/23/20240.3690.3690.3690.369-2.64%--
07/24/20240.3490.3560.3490.356-3.52%--
07/25/20240.3570.3620.3570.362+1.69%--
07/26/20240.3320.3320.3290.329-9.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas