| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +2.56% | +0.040 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -2.55% | - | - |
| 06/20/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% | - | - |
| 06/21/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -3.19% | - | - |
| 06/24/2024 | 1.870 | 1.870 | 1.860 | 1.860 | +2.20% | - | - |
| 06/25/2024 | 1.870 | 1.880 | 1.870 | 1.880 | +1.08% | - | - |
| 06/26/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
| 06/27/2024 | 1.860 | 1.860 | 1.850 | 1.850 | +0.54% | - | - |
| 06/28/2024 | 1.830 | 1.830 | 1.820 | 1.820 | -1.62% | - | - |
| 07/01/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -3.30% | - | - |
| 07/02/2024 | 1.750 | 1.760 | 1.750 | 1.760 | 0.00% | - | - |
| 07/03/2024 | 1.720 | 1.720 | 1.680 | 1.680 | -4.55% | - | - |
| 07/04/2024 | 1.640 | 1.640 | 1.620 | 1.620 | -3.57% | - | - |
| 07/05/2024 | 1.600 | 1.610 | 1.600 | 1.610 | -0.62% | - | - |
| 07/08/2024 | 1.660 | 1.660 | 1.620 | 1.620 | +0.62% | - | - |
| 07/09/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 07/10/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +2.42% | - | - |
| 07/11/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.78% | - | - |
| 07/12/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -2.41% | - | - |
| 07/15/2024 | 1.640 | 1.640 | 1.610 | 1.610 | -0.62% | - | - |
| 07/16/2024 | 1.620 | 1.620 | 1.590 | 1.590 | -1.24% | - | - |
| 07/17/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -2.52% | - | - |
| 07/18/2024 | 1.570 | 1.570 | 1.560 | 1.560 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover