| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +1.77% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.370 | 1.380 | 1.370 | 1.380 | +2.99% | - | - |
| 10/28/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 10/29/2024 | 1.300 | 1.310 | 1.300 | 1.310 | -6.43% | - | - |
| 10/30/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +6.87% | - | - |
| 10/31/2024 | 1.170 | 1.180 | 1.170 | 1.180 | -15.71% | - | - |
| 11/01/2024 | 1.090 | 1.110 | 1.090 | 1.110 | -5.93% | - | - |
| 11/04/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 11/05/2024 | 1.070 | 1.070 | 0.975 | 0.975 | -10.55% | 9,750 | 10,000 |
| 11/07/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -5.03% | - | - |
| 11/08/2024 | 0.946 | 1.000 | 0.946 | 1.000 | +7.99% | - | - |
| 11/11/2024 | 0.967 | 0.967 | 0.967 | 0.967 | -3.30% | 1,934 | 2,000 |
| 11/13/2024 | 1.040 | 1.040 | 1.030 | 1.030 | +6.51% | - | - |
| 11/14/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +5.83% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 0.983 | 0.983 | -9.82% | - | - |
| 11/18/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +0.71% | - | - |
| 11/19/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +10.10% | - | - |
| 11/20/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -5.50% | - | - |
| 11/21/2024 | 1.160 | 1.160 | 1.130 | 1.130 | +9.71% | 9,280 | 8,000 |
| 11/22/2024 | 1.040 | 1.150 | 1.040 | 1.150 | +1.77% | 8,880 | 8,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover