| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.368 | +4.55% | +0.016 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.494 | 0.494 | 0.494 | 0.494 | -10.02% | - | - |
| 06/20/2024 | 0.482 | 0.492 | 0.482 | 0.492 | -0.40% | - | - |
| 06/21/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -4.47% | - | - |
| 06/24/2024 | 0.526 | 0.526 | 0.508 | 0.508 | +8.09% | - | - |
| 06/25/2024 | 0.515 | 0.521 | 0.515 | 0.521 | +2.56% | - | - |
| 06/26/2024 | 0.523 | 0.523 | 0.521 | 0.521 | 0.00% | - | - |
| 06/27/2024 | 0.505 | 0.505 | 0.493 | 0.493 | -5.37% | - | - |
| 06/28/2024 | 0.459 | 0.459 | 0.297 | 0.297 | -39.76% | - | - |
| 07/01/2024 | 0.290 | 0.290 | 0.284 | 0.284 | -4.38% | - | - |
| 07/02/2024 | 0.284 | 0.284 | 0.270 | 0.270 | -4.93% | - | - |
| 07/03/2024 | 0.286 | 0.286 | 0.284 | 0.284 | +5.19% | - | - |
| 07/04/2024 | 0.296 | 0.310 | 0.296 | 0.296 | +4.23% | - | - |
| 07/05/2024 | 0.308 | 0.308 | 0.308 | 0.308 | +4.05% | - | - |
| 07/08/2024 | 0.313 | 0.313 | 0.309 | 0.309 | +0.32% | - | - |
| 07/09/2024 | 0.315 | 0.315 | 0.307 | 0.307 | -0.65% | - | - |
| 07/10/2024 | 0.305 | 0.305 | 0.299 | 0.299 | -2.61% | - | - |
| 07/11/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +1.34% | - | - |
| 07/12/2024 | 0.309 | 0.311 | 0.309 | 0.311 | +2.64% | - | - |
| 07/15/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -0.32% | - | - |
| 07/16/2024 | 0.334 | 0.334 | 0.316 | 0.316 | +1.94% | - | - |
| 07/18/2024 | 0.344 | 0.352 | 0.344 | 0.352 | +11.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover