| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +5.48% | +0.053 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.310 | 1.330 | 1.310 | 1.330 | +10.83% | - | - |
| 10/25/2024 | 1.360 | 1.360 | 1.310 | 1.310 | -1.50% | - | - |
| 10/28/2024 | 1.310 | 1.310 | 1.150 | 1.200 | -8.40% | - | - |
| 10/29/2024 | 0.941 | 0.951 | 0.941 | 0.951 | -20.75% | - | - |
| 10/30/2024 | 1.060 | 1.150 | 1.060 | 1.150 | +20.93% | - | - |
| 10/31/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 11/01/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -11.11% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 11/05/2024 | 1.010 | 1.010 | 0.988 | 0.988 | -10.99% | - | - |
| 11/06/2024 | 0.843 | 0.843 | 0.823 | 0.823 | -16.70% | - | - |
| 11/07/2024 | 0.973 | 0.973 | 0.868 | 0.868 | +5.47% | - | - |
| 11/08/2024 | 0.869 | 0.869 | 0.869 | 0.869 | +0.12% | - | - |
| 11/11/2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.58% | - | - |
| 11/12/2024 | 0.825 | 0.860 | 0.825 | 0.860 | -0.46% | - | - |
| 11/13/2024 | 0.975 | 0.975 | 0.955 | 0.955 | +11.05% | - | - |
| 11/14/2024 | 0.985 | 0.985 | 0.985 | 0.985 | +3.14% | - | - |
| 11/15/2024 | 1.100 | 1.100 | 0.990 | 0.990 | +0.51% | - | - |
| 11/18/2024 | 0.896 | 0.896 | 0.836 | 0.836 | -15.56% | - | - |
| 11/19/2024 | 0.797 | 0.942 | 0.797 | 0.942 | +12.68% | - | - |
| 11/20/2024 | 0.797 | 0.802 | 0.797 | 0.802 | -14.86% | - | - |
| 11/21/2024 | 0.937 | 0.967 | 0.937 | 0.967 | +20.57% | - | - |
| 11/22/2024 | 0.852 | 1.020 | 0.852 | 1.020 | +5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover