| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +9.15% | +0.130 |
| 07/19/2024, 12:10:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -3.10% | - | - |
| 06/20/2024 | 2.220 | 2.240 | 2.220 | 2.240 | +2.28% | - | - |
| 06/21/2024 | 2.150 | 2.270 | 2.150 | 2.270 | +1.34% | - | - |
| 06/24/2024 | 2.230 | 2.230 | 2.190 | 2.190 | -3.52% | - | - |
| 06/25/2024 | 2.270 | 2.270 | 2.260 | 2.260 | +3.20% | - | - |
| 06/26/2024 | 2.270 | 2.280 | 2.270 | 2.280 | +0.88% | - | - |
| 06/27/2024 | 2.310 | 2.320 | 2.310 | 2.320 | +1.75% | - | - |
| 06/28/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -3.02% | - | - |
| 07/01/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -6.22% | - | - |
| 07/02/2024 | 2.080 | 2.100 | 2.080 | 2.100 | -0.47% | - | - |
| 07/03/2024 | 1.920 | 1.920 | 1.890 | 1.890 | -10.00% | - | - |
| 07/04/2024 | 1.890 | 1.890 | 1.710 | 1.710 | -9.52% | - | - |
| 07/05/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -3.51% | - | - |
| 07/08/2024 | 1.720 | 1.720 | 1.700 | 1.700 | +3.03% | - | - |
| 07/09/2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 07/10/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +3.53% | - | - |
| 07/11/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -10.23% | - | - |
| 07/12/2024 | 1.540 | 1.550 | 1.540 | 1.550 | -1.90% | - | - |
| 07/15/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
| 07/16/2024 | 1.660 | 1.660 | 1.570 | 1.570 | -0.63% | - | - |
| 07/17/2024 | 1.580 | 1.590 | 1.580 | 1.590 | +1.27% | - | - |
| 07/18/2024 | 1.530 | 1.530 | 1.420 | 1.420 | -10.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover