| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | -9.87% | -0.054 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.110 | 1.110 | 1.070 | 1.070 | +14.19% | - | - |
| 06/06/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -5.61% | - | - |
| 06/07/2024 | 0.938 | 0.983 | 0.938 | 0.983 | -2.67% | - | - |
| 06/10/2024 | 1.050 | 1.080 | 1.050 | 1.080 | +9.87% | - | - |
| 06/11/2024 | 0.985 | 0.985 | 0.985 | 0.985 | -8.80% | - | - |
| 06/12/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +6.60% | - | - |
| 06/13/2024 | 1.000 | 1.020 | 1.000 | 1.020 | -2.86% | - | - |
| 06/14/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +23.53% | - | - |
| 06/17/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.59% | - | - |
| 06/18/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -11.29% | - | - |
| 06/19/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -6.36% | - | - |
| 06/20/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +4.85% | - | - |
| 06/21/2024 | 0.988 | 1.110 | 0.988 | 1.110 | +2.78% | - | - |
| 06/24/2024 | 1.060 | 1.060 | 1.020 | 1.020 | -8.11% | - | - |
| 06/25/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +7.84% | - | - |
| 06/26/2024 | 1.100 | 1.120 | 1.100 | 1.120 | +1.82% | - | - |
| 06/27/2024 | 1.150 | 1.160 | 1.150 | 1.160 | +3.57% | - | - |
| 06/28/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -6.03% | - | - |
| 07/01/2024 | 0.951 | 0.951 | 0.951 | 0.951 | -12.75% | - | - |
| 07/02/2024 | 0.922 | 0.942 | 0.922 | 0.942 | -0.95% | - | - |
| 07/03/2024 | 0.762 | 0.762 | 0.732 | 0.732 | -22.29% | - | - |
| 07/04/2024 | 0.727 | 0.727 | 0.547 | 0.547 | -25.27% | - | - |
| 07/05/2024 | 0.493 | 0.493 | 0.493 | 0.493 | -9.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover