| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -3.89% | -0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.398 | 0.406 | 0.398 | 0.406 | -0.25% | - | - |
| 06/21/2024 | 0.427 | 0.427 | 0.408 | 0.408 | +0.49% | - | - |
| 06/24/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +2.70% | - | - |
| 06/25/2024 | 0.410 | 0.410 | 0.408 | 0.408 | -2.63% | - | - |
| 06/26/2024 | 0.428 | 0.428 | 0.428 | 0.428 | +4.90% | - | - |
| 06/27/2024 | 0.438 | 0.438 | 0.437 | 0.437 | +2.10% | - | - |
| 06/28/2024 | 0.427 | 0.427 | 0.399 | 0.399 | -8.70% | - | - |
| 07/01/2024 | 0.442 | 0.442 | 0.442 | 0.442 | +10.78% | - | - |
| 07/02/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -8.14% | - | - |
| 07/03/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -3.20% | - | - |
| 07/04/2024 | 0.393 | 0.393 | 0.337 | 0.337 | -14.25% | - | - |
| 07/05/2024 | 0.305 | 0.305 | 0.247 | 0.247 | -26.71% | - | - |
| 07/08/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -6.48% | - | - |
| 07/09/2024 | 0.244 | 0.244 | 0.244 | 0.244 | +5.63% | - | - |
| 07/10/2024 | 0.244 | 0.247 | 0.244 | 0.247 | +1.23% | - | - |
| 07/11/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +6.88% | - | - |
| 07/12/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +10.61% | - | - |
| 07/15/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +10.96% | - | - |
| 07/16/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -11.11% | - | - |
| 07/17/2024 | 0.289 | 0.289 | 0.267 | 0.267 | -7.29% | - | - |
| 07/18/2024 | 0.246 | 0.257 | 0.246 | 0.257 | -3.75% | - | - |
| 07/19/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover