| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | -6.61% | -0.055 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.080 | 1.080 | 1.060 | 1.060 | -5.36% | - | - |
| 06/20/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 06/21/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 06/24/2024 | 1.090 | 1.090 | 1.080 | 1.080 | +3.85% | - | - |
| 06/25/2024 | 1.070 | 1.070 | 1.040 | 1.040 | -3.70% | - | - |
| 06/26/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 06/27/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +0.98% | - | - |
| 06/28/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +3.88% | - | - |
| 07/01/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 07/02/2024 | 1.090 | 1.090 | 1.050 | 1.050 | -1.87% | - | - |
| 07/03/2024 | 0.958 | 0.958 | 0.888 | 0.888 | -15.43% | - | - |
| 07/04/2024 | 0.923 | 0.923 | 0.893 | 0.893 | +0.56% | - | - |
| 07/05/2024 | 0.932 | 0.967 | 0.932 | 0.967 | +8.29% | - | - |
| 07/08/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -6.41% | - | - |
| 07/09/2024 | 0.924 | 0.924 | 0.924 | 0.924 | +2.10% | - | - |
| 07/10/2024 | 0.828 | 0.863 | 0.828 | 0.863 | -6.60% | - | - |
| 07/11/2024 | 0.842 | 0.877 | 0.842 | 0.877 | +1.62% | - | - |
| 07/12/2024 | 0.902 | 0.927 | 0.902 | 0.927 | +5.70% | - | - |
| 07/15/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +6.80% | - | - |
| 07/16/2024 | 0.874 | 0.879 | 0.874 | 0.879 | -11.21% | - | - |
| 07/17/2024 | 0.838 | 0.838 | 0.838 | 0.838 | -4.66% | - | - |
| 07/18/2024 | 0.822 | 0.832 | 0.822 | 0.832 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover