| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | -1.13% | -0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.587 | 0.587 | 0.587 | 0.587 | -6.38% | - | - |
| 06/20/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +4.94% | - | - |
| 06/21/2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.00% | - | - |
| 06/24/2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.16% | - | - |
| 06/25/2024 | 0.670 | 0.710 | 0.670 | 0.710 | +15.45% | - | - |
| 06/26/2024 | 0.779 | 0.779 | 0.779 | 0.779 | +9.72% | - | - |
| 06/27/2024 | 0.784 | 0.799 | 0.784 | 0.799 | +2.57% | - | - |
| 06/28/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +4.26% | - | - |
| 07/01/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +12.48% | - | - |
| 07/02/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -10.14% | - | - |
| 07/03/2024 | 0.877 | 0.877 | 0.877 | 0.877 | +4.16% | - | - |
| 07/04/2024 | 0.856 | 0.856 | 0.841 | 0.841 | -4.10% | - | - |
| 07/05/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +1.19% | - | - |
| 07/08/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -1.29% | - | - |
| 07/09/2024 | 0.854 | 0.859 | 0.854 | 0.859 | +2.26% | - | - |
| 07/10/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -2.33% | - | - |
| 07/11/2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.60% | - | - |
| 07/12/2024 | 0.848 | 0.848 | 0.848 | 0.848 | +1.68% | - | - |
| 07/15/2024 | 0.857 | 0.857 | 0.857 | 0.857 | +1.06% | - | - |
| 07/16/2024 | 0.877 | 0.877 | 0.877 | 0.877 | +2.33% | - | - |
| 07/17/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +1.60% | - | - |
| 07/18/2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover