| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | -9.60% | -0.017 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.195 | 0.208 | 0.195 | 0.208 | +18.18% | - | - |
| 06/19/2024 | 0.180 | 0.182 | 0.180 | 0.182 | -12.50% | - | - |
| 06/20/2024 | 0.210 | 0.211 | 0.210 | 0.211 | +15.93% | - | - |
| 06/21/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -1.42% | - | - |
| 06/24/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +6.25% | - | - |
| 06/25/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +2.71% | - | - |
| 06/26/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +0.88% | - | - |
| 06/27/2024 | 0.225 | 0.227 | 0.225 | 0.227 | -0.87% | - | - |
| 06/28/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -3.96% | - | - |
| 07/01/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +0.46% | - | - |
| 07/02/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -0.91% | - | - |
| 07/04/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +1.84% | - | - |
| 07/05/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +2.71% | - | - |
| 07/08/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -4.41% | - | - |
| 07/09/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +7.37% | - | - |
| 07/12/2024 | 0.222 | 0.222 | 0.222 | 0.222 | -4.72% | - | - |
| 07/15/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -2.70% | - | - |
| 07/16/2024 | 0.214 | 0.217 | 0.214 | 0.217 | +0.46% | - | - |
| 07/17/2024 | 0.213 | 0.213 | 0.177 | 0.177 | -18.43% | - | - |
| 07/18/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover