| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | +6.74% | +0.032 |
| 07/26/2024, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.502 | 0.502 | 0.469 | 0.469 | +2.40% | - | - |
| 07/02/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +3.20% | - | - |
| 07/03/2024 | 0.488 | 0.496 | 0.488 | 0.496 | +2.48% | - | - |
| 07/04/2024 | 0.523 | 0.523 | 0.518 | 0.518 | +4.44% | - | - |
| 07/05/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +1.35% | - | - |
| 07/08/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -4.38% | - | - |
| 07/09/2024 | 0.484 | 0.484 | 0.436 | 0.436 | -13.15% | - | - |
| 07/10/2024 | 0.443 | 0.451 | 0.443 | 0.451 | +3.44% | - | - |
| 07/11/2024 | 0.448 | 0.448 | 0.448 | 0.448 | -0.67% | - | - |
| 07/12/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +0.89% | - | - |
| 07/15/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -0.66% | - | - |
| 07/16/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -4.01% | - | - |
| 07/17/2024 | 0.440 | 0.463 | 0.440 | 0.463 | +7.42% | - | - |
| 07/18/2024 | 0.473 | 0.473 | 0.473 | 0.473 | +2.16% | - | - |
| 07/19/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -2.75% | - | - |
| 07/22/2024 | 0.466 | 0.466 | 0.459 | 0.459 | -0.22% | - | - |
| 07/23/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +1.96% | - | - |
| 07/24/2024 | 0.488 | 0.488 | 0.480 | 0.480 | +2.56% | - | - |
| 07/25/2024 | 0.480 | 0.480 | 0.475 | 0.475 | -1.04% | - | - |
| 07/26/2024 | 0.504 | 0.507 | 0.504 | 0.507 | +6.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover